Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 79.90 | 80.88 | 79.88 | 80.88 | 1.23% | 0 |
| Dec 15, 2025 | 79.52 | 79.60 | 78.44 | 79.22 | -0.38% | 0 |
| Dec 12, 2025 | 79.30 | 79.86 | 79.30 | 79.62 | 0.40% | 0 |
| Dec 11, 2025 | 77.96 | 79.14 | 77.88 | 79.14 | 1.51% | 0 |
| Dec 10, 2025 | 78.92 | 79.02 | 78.26 | 78.26 | -0.84% | 0 |
| Dec 09, 2025 | 77.20 | 79.38 | 77.20 | 79.38 | 2.82% | 0 |
| Dec 08, 2025 | 78.52 | 78.56 | 77.76 | 78.04 | -0.61% | 0 |
| Dec 05, 2025 | 79.42 | 79.52 | 78.90 | 78.90 | -0.65% | 0 |
| Dec 04, 2025 | 78.68 | 79.34 | 78.28 | 79.34 | 0.84% | 0 |
| Dec 03, 2025 | 79.74 | 79.76 | 78.86 | 79.16 | -0.73% | 0 |
| Dec 02, 2025 | 80.96 | 81.20 | 80.12 | 80.12 | -1.04% | 0 |
| Dec 01, 2025 | 81.28 | 81.38 | 80.96 | 80.96 | -0.39% | 0 |
| Nov 28, 2025 | 81.96 | 82.34 | 81.72 | 81.72 | -0.29% | 0 |
| Nov 27, 2025 | 81.84 | 81.96 | 81.84 | 81.84 | 0 | 0 |
| Nov 26, 2025 | 80.86 | 82.16 | 80.84 | 82.16 | 1.61% | 0 |
| Nov 25, 2025 | 80 | 81.20 | 79.96 | 80.74 | 0.92% | 0 |
| Nov 24, 2025 | 80.74 | 80.74 | 80.34 | 80.64 | -0.12% | 0 |
| Nov 21, 2025 | 80.82 | 81.62 | 80.56 | 81.62 | 0.99% | 0 |
| Nov 20, 2025 | 83.58 | 83.58 | 81.78 | 81.78 | -2.15% | 0 |
| Nov 19, 2025 | 82.94 | 83.94 | 82.92 | 83.94 | 1.21% | 0 |
| Nov 18, 2025 | 83.18 | 83.80 | 82.92 | 83.80 | 0.75% | 0 |
| Nov 17, 2025 | 84.58 | 84.62 | 84.36 | 84.36 | -0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.