Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 45.30 | 47 | 45.30 | 46.70 | 3.09% | 40 |
| Aug 01, 2025 | 44.80 | 45.10 | 44.30 | 44.30 | -1.12% | 0 |
| Jul 31, 2025 | 46 | 46 | 44.80 | 45 | -2.17% | 100 |
| Jul 30, 2025 | 47.50 | 47.50 | 46.90 | 47.50 | 0 | 100 |
| Jul 29, 2025 | 50 | 50 | 50 | 50 | 0 | 0 |
| Jul 28, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 0 | 0 |
| Jul 25, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 0 |
| Jul 24, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 0 | 0 |
| Jul 23, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | 0 |
| Jul 22, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 0 | 0 |
| Jul 21, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 0 | 0 |
| Jul 18, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 0 | 0 |
| Jul 17, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 0 | 0 |
| Jul 16, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 0 | 0 |
| Jul 15, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | 0 |
| Jul 14, 2025 | 41 | 41 | 41 | 41 | 0 | 0 |
| Jul 11, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | 0 |
| Jul 10, 2025 | 41.60 | 41.70 | 41.60 | 41.70 | 0.24% | 46 |
| Jul 09, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | 0 |
| Jul 08, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | 0 |
| Jul 07, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | 0 |