Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 17.57 | 17.75 | 17.57 | 17.75 | 1.00% | 0 |
| May 25, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | 0 |
| May 22, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | 0 |
| May 21, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | 0 |
| May 20, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | 0 |
| May 19, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | 0 |
| May 18, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0 |
| May 15, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | 0 |
| May 14, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | 0 |
| May 13, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | 0 |
| May 12, 2026 | 17.39 | 17.67 | 17.39 | 17.42 | 0.17% | 0 |
| May 11, 2026 | 17.53 | 17.72 | 17.46 | 17.47 | -0.37% | 0 |
| May 08, 2026 | 17.53 | 17.78 | 17.53 | 17.55 | 0.07% | 0 |
| May 07, 2026 | 17.57 | 17.85 | 17.47 | 17.47 | -0.56% | 0 |
| May 06, 2026 | 17.49 | 17.80 | 17.49 | 17.59 | 0.57% | 0 |
| May 05, 2026 | 17.45 | 17.70 | 17.45 | 17.50 | 0.30% | 0 |
| May 04, 2026 | 17.51 | 17.76 | 17.45 | 17.45 | -0.30% | 0 |
| Apr 30, 2026 | 17.55 | 17.80 | 17.52 | 17.52 | -0.17% | 0 |
| Apr 29, 2026 | 17.84 | 17.85 | 17.56 | 17.56 | -1.57% | 0 |
| Apr 28, 2026 | 17.60 | 17.84 | 17.60 | 17.60 | -0.03% | 0 |
| Apr 27, 2026 | 17.68 | 17.85 | 17.61 | 17.61 | -0.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.