Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 17.71 | 17.85 | 17.71 | 17.76 | 0.28% | 0 |
| Apr 16, 2026 | 17.70 | 17.84 | 17.70 | 17.70 | 0.01% | 0 |
| Apr 15, 2026 | 17.75 | 17.91 | 17.74 | 17.75 | 0.03% | 0 |
| Apr 14, 2026 | 17.65 | 17.86 | 17.65 | 17.82 | 0.92% | 0 |
| Apr 13, 2026 | 17.67 | 17.87 | 17.67 | 17.69 | 0.08% | 0 |
| Apr 10, 2026 | 17.77 | 17.95 | 17.67 | 17.67 | -0.60% | 0 |
| Apr 09, 2026 | 17.78 | 18.02 | 17.77 | 17.77 | -0.05% | 0 |
| Apr 08, 2026 | 17.74 | 18.08 | 17.74 | 17.86 | 0.63% | 0 |
| Apr 07, 2026 | 17.87 | 18.11 | 17.76 | 17.79 | -0.44% | 0 |
| Apr 02, 2026 | 17.87 | 18.16 | 17.86 | 18.00 | 0.73% | 0 |
| Apr 01, 2026 | 17.85 | 18.12 | 17.85 | 17.86 | 0.06% | 0 |
| Mar 31, 2026 | 18.06 | 18.25 | 17.85 | 17.93 | -0.74% | 0 |
| Mar 30, 2026 | 17.85 | 18.24 | 17.85 | 17.95 | 0.53% | 0 |
| Mar 27, 2026 | 17.74 | 17.95 | 17.74 | 17.79 | 0.24% | 0 |
| Mar 26, 2026 | 17.81 | 18.05 | 17.81 | 17.81 | -0.02% | 0 |
| Mar 25, 2026 | 17.73 | 18.05 | 17.73 | 17.86 | 0.74% | 0 |
| Mar 24, 2026 | 17.76 | 17.91 | 17.71 | 17.72 | -0.25% | 0 |
| Mar 23, 2026 | 17.65 | 17.94 | 17.65 | 17.77 | 0.66% | 0 |
| Mar 20, 2026 | 17.95 | 18.16 | 17.82 | 17.82 | -0.71% | 0 |
| Mar 19, 2026 | 18.09 | 18.27 | 18.01 | 18.01 | -0.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.