Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 74.52 | 76.22 | 74.52 | 75.21 | 0.93% | 6107 |
| Sep 18, 2025 | 74.37 | 74.37 | 73.27 | 73.67 | -0.94% | 1505 |
| Sep 17, 2025 | 73.66 | 74.84 | 73.51 | 74.36 | 0.95% | 9089 |
| Sep 16, 2025 | 73.45 | 73.65 | 72.44 | 73.47 | 0.03% | 1931 |
| Sep 15, 2025 | 74.95 | 75 | 72.55 | 72.85 | -2.80% | 8451 |
| Sep 12, 2025 | 74.42 | 75.54 | 74.42 | 75.10 | 0.91% | 4472 |
| Sep 11, 2025 | 74.03 | 74.87 | 73.35 | 74.60 | 0.77% | 7803 |
| Sep 10, 2025 | 71.75 | 73.88 | 71.75 | 73.54 | 2.49% | 1439 |
| Sep 09, 2025 | 71.50 | 73.01 | 70.82 | 72.57 | 1.50% | 5420 |
| Sep 08, 2025 | 73.51 | 73.93 | 69.64 | 71.03 | -3.38% | 10040 |
| Sep 05, 2025 | 73.70 | 74.39 | 72.93 | 73.71 | 0.01% | 4325 |
| Sep 04, 2025 | 73.14 | 73.90 | 72.86 | 73.55 | 0.56% | 2454 |
| Sep 03, 2025 | 74.09 | 74.31 | 73.10 | 73.14 | -1.27% | 1892 |
| Sep 02, 2025 | 73.18 | 74.48 | 72.58 | 73.77 | 0.80% | 7079 |
| Aug 29, 2025 | 72.25 | 73.21 | 72.21 | 72.71 | 0.64% | 6179 |
| Aug 28, 2025 | 72.07 | 72.12 | 71.19 | 72.12 | 0.07% | 2653 |
| Aug 27, 2025 | 71.81 | 72.08 | 71.56 | 71.88 | 0.10% | 10048 |
| Aug 26, 2025 | 71.21 | 71.77 | 71.21 | 71.53 | 0.45% | 1846 |
| Aug 25, 2025 | 71.40 | 71.50 | 70.43 | 70.53 | -1.22% | 4218 |
| Aug 22, 2025 | 71.76 | 72.30 | 71.22 | 71.28 | -0.67% | 5181 |
| Aug 21, 2025 | 71.01 | 72.01 | 70.50 | 72 | 1.40% | 5479 |