Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 0 | 0 |
| Dec 15, 2025 | 79.82 | 80.11 | 79.25 | 79.63 | -0.24% | 3317 |
| Dec 12, 2025 | 80.85 | 81.47 | 79.23 | 79.25 | -1.98% | 4236 |
| Dec 11, 2025 | 79.11 | 80.85 | 78.49 | 80.65 | 1.94% | 2493 |
| Dec 10, 2025 | 78.49 | 79.61 | 78 | 78.72 | 0.29% | 3739 |
| Dec 09, 2025 | 76.75 | 80.46 | 76.01 | 78.77 | 2.63% | 10995 |
| Dec 08, 2025 | 75.99 | 76.91 | 75.12 | 76.23 | 0.32% | 1617 |
| Dec 05, 2025 | 76.72 | 77.13 | 75.19 | 75.19 | -1.99% | 897 |
| Dec 04, 2025 | 75.49 | 75.83 | 74.19 | 75.83 | 0.45% | 3999 |
| Dec 03, 2025 | 77.83 | 78.49 | 76.31 | 76.39 | -1.85% | 2525 |
| Dec 02, 2025 | 79.16 | 79.50 | 77.22 | 77.70 | -1.84% | 1571 |
| Dec 01, 2025 | 79.03 | 81 | 79.03 | 79.42 | 0.50% | 25016 |
| Nov 28, 2025 | 79.42 | 80.63 | 79.35 | 80.23 | 1.02% | 593 |
| Nov 26, 2025 | 78.91 | 80.53 | 78.14 | 79.88 | 1.23% | 5638 |
| Nov 25, 2025 | 77.79 | 78.86 | 77.26 | 78.69 | 1.16% | 1319 |
| Nov 24, 2025 | 78.49 | 79.12 | 77.18 | 78.03 | -0.59% | 1507 |
| Nov 21, 2025 | 76.11 | 78.15 | 75.59 | 78.15 | 2.68% | 5736 |
| Nov 20, 2025 | 76.50 | 77.39 | 75.73 | 76.00 | -0.65% | 3240 |
| Nov 19, 2025 | 77.94 | 78.79 | 76.32 | 76.72 | -1.57% | 2499 |
| Nov 18, 2025 | 77.99 | 78.54 | 77.36 | 78.07 | 0.10% | 3030 |
| Nov 17, 2025 | 77.80 | 79.88 | 77.56 | 78.70 | 1.16% | 3404 |
Access
/time_series
data via our API — starting from the
Basic plan.