Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 72.42 | 73.64 | 70.47 | 73.64 | 1.68% | 1806 |
| Apr 01, 2026 | 71.80 | 73.84 | 71.53 | 72.50 | 0.97% | 498 |
| Mar 31, 2026 | 70 | 71.99 | 69.52 | 71.84 | 2.63% | 4399 |
| Mar 30, 2026 | 71 | 71.50 | 69.68 | 69.87 | -1.60% | 1878 |
| Mar 27, 2026 | 72.36 | 72.46 | 69.18 | 70.04 | -3.21% | 1735 |
| Mar 26, 2026 | 72.50 | 74.20 | 70.68 | 71.04 | -2.01% | 685 |
| Mar 25, 2026 | 73.12 | 74.82 | 71.62 | 72.04 | -1.48% | 3319 |
| Mar 24, 2026 | 71.31 | 73.28 | 70.30 | 73.14 | 2.57% | 1106 |
| Mar 23, 2026 | 71.67 | 73.88 | 69.80 | 71.16 | -0.71% | 1467 |
| Mar 20, 2026 | 72.10 | 73.50 | 70 | 71.19 | -1.26% | 11392 |
| Mar 19, 2026 | 73.12 | 74.98 | 72.44 | 72.64 | -0.65% | 1223 |
| Mar 18, 2026 | 75.09 | 76.50 | 73.13 | 73.47 | -2.16% | 1046 |
| Mar 17, 2026 | 75.86 | 77.82 | 74.35 | 74.90 | -1.27% | 827 |
| Mar 16, 2026 | 77.49 | 78.15 | 75 | 76.31 | -1.52% | 197 |
| Mar 13, 2026 | 77.49 | 77.49 | 75 | 76.72 | -0.99% | 3284 |
| Mar 12, 2026 | 75.10 | 77.47 | 75.10 | 76.29 | 1.58% | 6468 |
| Mar 11, 2026 | 76.80 | 76.80 | 73.09 | 76.04 | -0.99% | 270 |
| Mar 10, 2026 | 78.26 | 79.06 | 76.95 | 77.02 | -1.59% | 4715 |
| Mar 09, 2026 | 76.79 | 78.50 | 75.86 | 77.69 | 1.17% | 1451 |
| Mar 06, 2026 | 78.30 | 79.05 | 76.88 | 78.18 | -0.15% | 9288 |
| Mar 05, 2026 | 80.50 | 80.99 | 78.77 | 79.30 | -1.49% | 445 |
| Mar 04, 2026 | 80.77 | 80.80 | 79.75 | 80.40 | -0.46% | 949 |
Access
/time_series
data via our API — starting from the
Basic plan and above.