Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 10.30 | 10.50 | 10.23 | 10.47 | 1.73% | 96431 |
| May 05, 2026 | 10.08 | 10.30 | 10.08 | 10.30 | 2.17% | 88309 |
| May 04, 2026 | 10.28 | 10.50 | 10.02 | 10.07 | -2.00% | 67360 |
| May 01, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 0 |
| Apr 30, 2026 | 10.11 | 10.33 | 10.11 | 10.15 | 0.42% | 101128 |
| Apr 29, 2026 | 10.34 | 10.34 | 10.04 | 10.12 | -2.12% | 101099 |
| Apr 28, 2026 | 10.32 | 10.37 | 10.28 | 10.31 | -0.04% | 32457 |
| Apr 27, 2026 | 10.31 | 10.34 | 10.24 | 10.30 | -0.05% | 324702 |
| Apr 24, 2026 | 10.42 | 10.42 | 10.27 | 10.41 | -0.11% | 134789 |
| Apr 23, 2026 | 10.31 | 10.50 | 10.28 | 10.49 | 1.82% | 33587 |
| Apr 22, 2026 | 10.27 | 10.37 | 10.27 | 10.28 | 0.03% | 30557 |
| Apr 21, 2026 | 10.47 | 10.52 | 10.27 | 10.28 | -1.81% | 750015 |
| Apr 20, 2026 | 10.33 | 10.55 | 10.33 | 10.54 | 1.99% | 209914 |
| Apr 17, 2026 | 10.23 | 10.49 | 10.09 | 10.29 | 0.61% | 143104 |
| Apr 16, 2026 | 10.42 | 10.63 | 10.23 | 10.25 | -1.62% | 76152 |
| Apr 15, 2026 | 10.51 | 10.51 | 10.40 | 10.48 | -0.22% | 140376 |
| Apr 14, 2026 | 10.52 | 10.52 | 10.36 | 10.52 | 0 | 65334 |
| Apr 13, 2026 | 10.59 | 10.59 | 10.33 | 10.51 | -0.73% | 29923 |
| Apr 10, 2026 | 10.52 | 10.78 | 10.52 | 10.60 | 0.76% | 81323 |
| Apr 09, 2026 | 10.33 | 10.64 | 10.21 | 10.48 | 1.38% | 129590 |
| Apr 08, 2026 | 10.26 | 10.59 | 10.22 | 10.36 | 1.01% | 142074 |
| Apr 07, 2026 | 10.37 | 10.40 | 10.28 | 10.34 | -0.31% | 24907 |
Access
/time_series
data via our API — starting from the
Basic plan and above.