Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 47.06 | 47.18 | 47.01 | 47.02 | -0.08% | 1748 |
| Aug 12, 2025 | 46.74 | 46.74 | 46.32 | 46.51 | -0.50% | 1476 |
| Aug 11, 2025 | 46.74 | 46.76 | 46.28 | 46.61 | -0.27% | 1870 |
| Aug 08, 2025 | 47.17 | 47.28 | 47.06 | 47.10 | -0.15% | 2681 |
| Aug 07, 2025 | 46.78 | 47.36 | 46.78 | 47.03 | 0.54% | 4726 |
| Aug 06, 2025 | 46.89 | 46.89 | 46.34 | 46.54 | -0.75% | 3338 |
| Aug 05, 2025 | 46.41 | 46.92 | 46.38 | 46.74 | 0.71% | 7603 |
| Aug 04, 2025 | 46.12 | 46.33 | 46 | 46.21 | 0.20% | 8930 |
| Aug 01, 2025 | 45.86 | 46.04 | 45.68 | 45.80 | -0.14% | 8211 |
| Jul 31, 2025 | 46.47 | 46.47 | 45.48 | 45.88 | -1.27% | 15541 |
| Jul 30, 2025 | 47.25 | 47.25 | 46.86 | 46.86 | -0.83% | 2093 |
| Jul 29, 2025 | 47.24 | 47.50 | 47.20 | 47.29 | 0.11% | 3292 |
| Jul 28, 2025 | 46.88 | 47.05 | 46.83 | 47.05 | 0.36% | 2987 |
| Jul 25, 2025 | 47.64 | 47.68 | 46.60 | 46.60 | -2.19% | 2223 |
| Jul 24, 2025 | 47.70 | 47.70 | 47.30 | 47.53 | -0.36% | 16945 |
| Jul 23, 2025 | 48.06 | 48.29 | 47.84 | 48.29 | 0.47% | 8072 |
| Jul 22, 2025 | 47.65 | 48 | 47.50 | 47.84 | 0.39% | 5498 |
| Jul 21, 2025 | 47.22 | 47.76 | 47.20 | 47.67 | 0.97% | 8084 |
| Jul 18, 2025 | 47.30 | 47.31 | 46.99 | 46.99 | -0.65% | 3745 |
| Jul 17, 2025 | 46.94 | 46.99 | 46.56 | 46.95 | 0.03% | 3338 |
| Jul 16, 2025 | 46.72 | 46.95 | 46.53 | 46.58 | -0.30% | 4568 |
| Jul 15, 2025 | 46.99 | 47.05 | 46.48 | 46.48 | -1.10% | 9226 |
| Jul 14, 2025 | 47.71 | 48.00 | 46.97 | 46.99 | -1.53% | 8055 |