Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0 | 0 |
| Apr 01, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 0 | 0 |
| Mar 31, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0 | 52 |
| Mar 30, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0 |
| Mar 27, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Mar 26, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 0 | 0 |
| Mar 25, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 0 | 0 |
| Mar 24, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 52 |
| Mar 23, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 0 |
| Mar 20, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 52 |
| Mar 19, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| Mar 18, 2026 | 3.77 | 3.87 | 3.77 | 3.87 | 2.79% | 52 |
| Mar 17, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| Mar 16, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0 | 0 |
| Mar 13, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 129 |
| Mar 12, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 129 |
| Mar 11, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 0 |
| Mar 10, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0 | 0 |
| Mar 09, 2026 | 3.70 | 3.70 | 3.67 | 3.67 | -0.81% | 129 |
| Mar 06, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 289 |
| Mar 05, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 0 |
| Mar 04, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0 |
| Mar 03, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 289 |
Access
/time_series
data via our API — starting from the
Basic plan and above.