Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 75.20 | 77 | 74.20 | 74.85 | -0.47% | 24075 |
| May 21, 2026 | 74.99 | 77.94 | 72.05 | 75.20 | 0.28% | 58429 |
| May 20, 2026 | 70.99 | 71.80 | 68.88 | 70.54 | -0.63% | 34478 |
| May 19, 2026 | 75.70 | 75.70 | 71.66 | 72.46 | -4.28% | 28230 |
| May 18, 2026 | 78.14 | 79.50 | 70.20 | 72.63 | -7.05% | 55731 |
| May 15, 2026 | 80.62 | 81 | 76.12 | 77 | -4.49% | 31115 |
| May 14, 2026 | 79.83 | 82.44 | 78.21 | 79.94 | 0.14% | 44455 |
| May 13, 2026 | 78.61 | 80.35 | 78.60 | 79.83 | 1.55% | 26762 |
| May 12, 2026 | 80.31 | 86.20 | 79 | 80.53 | 0.27% | 61712 |
| May 11, 2026 | 81.97 | 83.11 | 79 | 80.31 | -2.03% | 38651 |
| May 08, 2026 | 84.21 | 86.50 | 81.10 | 82.10 | -2.51% | 86081 |
| May 07, 2026 | 81.79 | 84.60 | 80.05 | 83.89 | 2.57% | 56679 |
| May 06, 2026 | 85.24 | 86.69 | 78.50 | 80.61 | -5.43% | 88794 |
| May 05, 2026 | 91.98 | 91.98 | 84.20 | 85.24 | -7.33% | 103114 |
| May 04, 2026 | 87 | 92 | 87 | 89.52 | 2.90% | 262862 |
| Apr 30, 2026 | 78.98 | 88.90 | 78.50 | 85.37 | 8.09% | 535988 |
| Apr 29, 2026 | 72 | 77 | 72 | 75.09 | 4.29% | 92907 |
| Apr 28, 2026 | 71.94 | 72.50 | 70.03 | 71.88 | -0.08% | 54652 |
| Apr 27, 2026 | 68.32 | 72 | 67.98 | 71.03 | 3.97% | 17796 |
| Apr 24, 2026 | 68.50 | 70.50 | 66.21 | 68.32 | -0.26% | 12489 |
| Apr 23, 2026 | 70.73 | 72.38 | 69.21 | 69.69 | -1.47% | 16163 |
| Apr 22, 2026 | 72.99 | 73.99 | 69.21 | 70.73 | -3.10% | 19145 |
Access
/time_series
data via our API — starting from the
Basic plan and above.