Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 0 |
| Apr 01, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Mar 31, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 0 | 0 |
| Mar 30, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0 |
| Mar 27, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0 | 0 |
| Mar 26, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 0 |
| Mar 25, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 0 |
| Mar 24, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0 | 0 |
| Mar 23, 2026 | 4 | 4 | 4 | 4 | 0 | 0 |
| Mar 20, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 0 |
| Mar 19, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
| Mar 18, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 0 | 0 |
| Mar 17, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 0 | 0 |
| Mar 16, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 0 |
| Mar 13, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 0 |
| Mar 12, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 0 | 0 |
| Mar 11, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 0 | 0 |
| Mar 10, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Mar 09, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 0 |
| Mar 06, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 0 | 0 |
| Mar 05, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 0 | 0 |
| Mar 04, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.