Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.059999999 | 0.059999999 | 0.055500001 | 0.055500001 | -7.50% | 2580 |
| Apr 01, 2026 | 0.059999999 | 0.059999999 | 0.055000000 | 0.055000000 | -8.33% | 2580 |
| Mar 31, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 2580 |
| Mar 30, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Mar 27, 2026 | 0.059999999 | 0.059999999 | 0.052499998 | 0.052499998 | -12.50% | 2580 |
| Mar 26, 2026 | 0.059999999 | 0.059999999 | 0.052499998 | 0.052499998 | -12.50% | 0 |
| Mar 25, 2026 | 0.059999999 | 0.060500000 | 0.052499998 | 0.052499998 | -12.50% | 2580 |
| Mar 24, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 16830 |
| Mar 23, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Mar 20, 2026 | 0.060500000 | 0.060500000 | 0.060500000 | 0.060500000 | 0 | 16830 |
| Mar 19, 2026 | 0.067500003 | 0.067500003 | 0.067500003 | 0.067500003 | 0 | 0 |
| Mar 18, 2026 | 0.057500001 | 0.063000001 | 0.057500001 | 0.063000001 | 9.57% | 0 |
| Mar 17, 2026 | 0.057999998 | 0.063000001 | 0.057999998 | 0.063000001 | 8.62% | 0 |
| Mar 16, 2026 | 0.058499999 | 0.058499999 | 0.058499999 | 0.058499999 | 0 | 0 |
| Mar 13, 2026 | 0.083999999 | 0.083999999 | 0.083999999 | 0.083999999 | 0 | 16830 |
| Mar 12, 2026 | 0.083999999 | 0.083999999 | 0.083999999 | 0.083999999 | 0 | 10000 |
| Mar 11, 2026 | 0.083999999 | 0.083999999 | 0.083999999 | 0.083999999 | 0 | 0 |
| Mar 10, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Mar 09, 2026 | 0.086999997 | 0.086999997 | 0.086999997 | 0.086999997 | 0 | 0 |
| Mar 06, 2026 | 0.079499997 | 0.090999998 | 0.079499997 | 0.090999998 | 14.47% | 10000 |
| Mar 05, 2026 | 0.098499998 | 0.098499998 | 0.084500000 | 0.084500000 | -14.21% | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.