Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 350.05 | 359 | 350.05 | 359 | 2.56% | 0 |
| Dec 15, 2025 | 356.30 | 356.30 | 355.55 | 355.55 | -0.21% | 0 |
| Dec 12, 2025 | 356.35 | 356.35 | 351.05 | 351.05 | -1.49% | 0 |
| Dec 11, 2025 | 360.05 | 361.35 | 360.05 | 361.35 | 0.36% | 0 |
| Dec 10, 2025 | 354.55 | 355.20 | 354.55 | 355.20 | 0.18% | 0 |
| Dec 09, 2025 | 356.60 | 359.45 | 356.60 | 359.45 | 0.80% | 0 |
| Dec 08, 2025 | 353 | 359 | 353 | 359 | 1.70% | 0 |
| Dec 05, 2025 | 339.50 | 347.05 | 339.50 | 347.05 | 2.22% | 0 |
| Dec 04, 2025 | 347.05 | 347.05 | 344.90 | 344.90 | -0.62% | 0 |
| Dec 03, 2025 | 343 | 346.20 | 342.55 | 342.55 | -0.13% | 30 |
| Dec 02, 2025 | 344.55 | 350.30 | 344.55 | 350.30 | 1.67% | 0 |
| Dec 01, 2025 | 283 | 284.30 | 283 | 284.30 | 0.46% | 0 |
| Nov 28, 2025 | 281.20 | 289.25 | 281.20 | 289.25 | 2.86% | 0 |
| Nov 27, 2025 | 280.40 | 280.40 | 280.35 | 280.35 | -0.02% | 0 |
| Nov 26, 2025 | 286.75 | 286.75 | 283.90 | 283.90 | -0.99% | 0 |
| Nov 25, 2025 | 285.55 | 285.55 | 284.95 | 284.95 | -0.21% | 0 |
| Nov 24, 2025 | 278.70 | 287.70 | 278.70 | 287.70 | 3.23% | 0 |
| Nov 21, 2025 | 284.40 | 284.40 | 274.65 | 274.65 | -3.43% | 0 |
| Nov 20, 2025 | 299.55 | 299.55 | 295.55 | 295.55 | -1.34% | 0 |
| Nov 19, 2025 | 290 | 291.40 | 290 | 291.40 | 0.48% | 0 |
| Nov 18, 2025 | 287.95 | 291.90 | 287.95 | 291.90 | 1.37% | 0 |
| Nov 17, 2025 | 304 | 304 | 295.60 | 295.60 | -2.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.