Get early access! Join the Twelve Data AI Assistant waitlist now.

59M0

20.80000 EUR
0
0%
Last update Aug 22, 8:04 AM CEST
Market closed
Day range
20.80000
20.80000
Previous close
20.80000
Open
20.80000
Access this stock data via API
Subscribe
MS&AD Insurance Group Holdings Inc.
20.80
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 22, 2025 20.80 20.80 20.80 20.80 0 0
Aug 21, 2025 20.80 20.80 20.80 20.80 0 0
Aug 20, 2025 20.80 20.80 20.80 20.80 0 0
Aug 19, 2025 20.60 20.60 20.60 20.60 0 0
Aug 18, 2025 20.60 20.60 20.60 20.60 0 0
Aug 15, 2025 20.60 20.60 20.60 20.60 0 0
Aug 14, 2025 20.20 20.20 20.20 20.20 0 0
Aug 13, 2025 19.80 19.80 19.80 19.80 0 0
Aug 12, 2025 19.80 19.80 19.80 19.80 0 0
Aug 11, 2025 19.20 19.20 19.20 19.20 0 0
Aug 08, 2025 19.20 19.20 19.20 19.20 0 0
Aug 07, 2025 19.10 19.10 19.10 19.10 0 0
Aug 06, 2025 19 19 19 19 0 0
Aug 05, 2025 18.90 18.90 18.90 18.90 0 0
Aug 04, 2025 18.70 18.70 18.70 18.70 0 0
Aug 01, 2025 18.70 18.70 18.70 18.70 0 0
Jul 31, 2025 18.70 18.70 18.70 18.70 0 0
Jul 30, 2025 18.60 18.60 18.60 18.60 0 0
Jul 29, 2025 18.60 18.60 18.60 18.60 0 0
Jul 28, 2025 18.60 18.60 18.60 18.60 0 0
Jul 25, 2025 18.60 18.60 18.60 18.60 0 0
Jul 24, 2025 18.60 18.60 18.60 18.60 0 0
Jul 23, 2025 18.40 18.40 18.40 18.40 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 6 hours 9 minutes

01:50
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).