Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 4.33K | 4.33K | 4.33K | 4.33K | 0 | 0 |
| Dec 17, 2025 | 4.36K | 4.36K | 4.34K | 4.34K | -0.58% | 140 |
| Dec 16, 2025 | 4.37K | 4.38K | 4.36K | 4.36K | -0.06% | 349 |
| Dec 15, 2025 | 4.37K | 4.39K | 4.37K | 4.39K | 0.42% | 339 |
| Dec 12, 2025 | 4.40K | 4.40K | 4.36K | 4.36K | -1.02% | 39 |
| Dec 11, 2025 | 4.29K | 4.34K | 4.29K | 4.33K | 0.96% | 575 |
| Dec 10, 2025 | 4.28K | 4.30K | 4.28K | 4.30K | 0.36% | 8715 |
| Dec 09, 2025 | 4.28K | 4.30K | 4.28K | 4.30K | 0.53% | 404 |
| Dec 08, 2025 | 4.33K | 4.33K | 4.28K | 4.28K | -1.01% | 680 |
| Dec 05, 2025 | 4.31K | 4.31K | 4.28K | 4.29K | -0.46% | 158 |
| Dec 04, 2025 | 4.26K | 4.27K | 4.26K | 4.27K | 0.31% | 340 |
| Dec 03, 2025 | 4.30K | 4.30K | 4.24K | 4.24K | -1.35% | 390 |
| Dec 02, 2025 | 4.29K | 4.30K | 4.27K | 4.29K | 0.16% | 356 |
| Dec 01, 2025 | 4.29K | 4.29K | 4.29K | 4.29K | 0.10% | 92 |
| Nov 28, 2025 | 4.30K | 4.34K | 4.30K | 4.34K | 0.94% | 270 |
| Nov 27, 2025 | 4.27K | 4.28K | 4.26K | 4.27K | 0.16% | 539 |
| Nov 26, 2025 | 4.24K | 4.24K | 4.22K | 4.24K | -0.12% | 289 |
| Nov 25, 2025 | 4.14K | 4.21K | 4.14K | 4.21K | 1.76% | 1098 |
| Nov 24, 2025 | 4.17K | 4.17K | 4.15K | 4.17K | -0.02% | 365 |
| Nov 21, 2025 | 4.12K | 4.13K | 4.09K | 4.10K | -0.51% | 779 |
| Nov 20, 2025 | 4.16K | 4.17K | 4.15K | 4.15K | -0.32% | 169 |
| Nov 19, 2025 | 4.20K | 4.21K | 4.15K | 4.19K | -0.18% | 1542 |
| Nov 18, 2025 | 4.15K | 4.19K | 4.15K | 4.15K | 0.08% | 2352 |
Access
/time_series
data via our API — starting from the
Basic plan.