Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 0 | 50 |
| Dec 15, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | 50 |
| Dec 12, 2025 | 33.98 | 33.98 | 33.82 | 33.82 | -0.47% | 50 |
| Dec 11, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | 50 |
| Dec 10, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 0 | 50 |
| Dec 09, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | 50 |
| Dec 08, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | 50 |
| Dec 05, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | 50 |
| Dec 04, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 0 | 50 |
| Dec 03, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | 50 |
| Dec 02, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 50 |
| Dec 01, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | 50 |
| Nov 28, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 0 | 50 |
| Nov 27, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 0 | 0 |
| Nov 26, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 0 | 50 |
| Nov 25, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 0 | 0 |
| Nov 24, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | 50 |
| Nov 21, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | 50 |
| Nov 20, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 0 | 0 |
| Nov 19, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | 50 |
| Nov 18, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | 0 |
| Nov 17, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.