Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 137.22 | 140.14 | 137.22 | 140.14 | 2.13% | 0 |
| Jul 27, 2026 | 136.68 | 138.64 | 136 | 138.64 | 1.43% | 4 |
| Jul 24, 2026 | 136.28 | 136.28 | 136.28 | 136.28 | 0 | 0 |
| Jul 23, 2026 | 135.08 | 135.08 | 135.08 | 135.08 | 0 | 0 |
| Jul 22, 2026 | 134.46 | 134.46 | 134.46 | 134.46 | 0 | 0 |
| Jul 21, 2026 | 133.10 | 135.56 | 133.10 | 135.56 | 1.85% | 0 |
| Jul 20, 2026 | 134.90 | 134.90 | 134.90 | 134.90 | 0 | 0 |
| Jul 17, 2026 | 133.52 | 134.82 | 133.52 | 134.82 | 0.97% | 0 |
| Jul 16, 2026 | 130.84 | 132.96 | 130.84 | 132.96 | 1.62% | 0 |
| Jul 15, 2026 | 132.78 | 132.78 | 132.04 | 132.04 | -0.56% | 0 |
| Jul 14, 2026 | 134.42 | 134.42 | 132.06 | 132.06 | -1.76% | 0 |
| Jul 13, 2026 | 134.76 | 134.76 | 134.56 | 134.56 | -0.15% | 0 |
| Jul 10, 2026 | 135.40 | 135.40 | 134.58 | 134.58 | -0.61% | 0 |
| Jul 09, 2026 | 136.54 | 136.54 | 134.92 | 134.92 | -1.19% | 0 |
| Jul 08, 2026 | 137.26 | 137.26 | 136.10 | 136.10 | -0.85% | 0 |
| Jul 07, 2026 | 135.66 | 137.66 | 135.66 | 137.66 | 1.47% | 0 |
| Jul 06, 2026 | 138.12 | 138.12 | 135.74 | 135.74 | -1.72% | 0 |
| Jul 03, 2026 | 138.50 | 139 | 138.50 | 139 | 0.36% | 0 |
| Jul 02, 2026 | 134.54 | 134.54 | 134.54 | 134.54 | 0 | 0 |
| Jul 01, 2026 | 136.46 | 136.46 | 136.46 | 136.46 | 0 | 0 |
| Jun 30, 2026 | 136.82 | 136.82 | 136.82 | 136.82 | 0 | 0 |
| Jun 29, 2026 | 136.52 | 136.52 | 136.52 | 136.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.