Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 131.82 | 132.80 | 131.82 | 132.80 | 0.74% | 0 |
| Jun 11, 2026 | 128.18 | 131.94 | 128.18 | 131.94 | 2.93% | 0 |
| Jun 10, 2026 | 128.70 | 129.36 | 128.70 | 129.36 | 0.51% | 500 |
| Jun 09, 2026 | 126.18 | 129.24 | 126.18 | 129.24 | 2.43% | 0 |
| Jun 08, 2026 | 128.10 | 128.10 | 127.66 | 127.66 | -0.34% | 0 |
| Jun 05, 2026 | 127.72 | 127.88 | 127.72 | 127.88 | 0.13% | 0 |
| Jun 04, 2026 | 124.12 | 126.56 | 124.12 | 126.56 | 1.97% | 0 |
| Jun 03, 2026 | 123.62 | 123.76 | 123.62 | 123.76 | 0.11% | 0 |
| Jun 02, 2026 | 125.44 | 125.44 | 123.46 | 123.86 | -1.26% | 134 |
| Jun 01, 2026 | 128.34 | 128.34 | 124.60 | 125.66 | -2.09% | 80 |
| May 29, 2026 | 129.88 | 129.88 | 129.74 | 129.74 | -0.11% | 0 |
| May 28, 2026 | 128.92 | 129.54 | 128.92 | 129.54 | 0.48% | 0 |
| May 27, 2026 | 130.42 | 130.80 | 130.42 | 130.80 | 0.29% | 0 |
| May 26, 2026 | 132.24 | 132.24 | 130.08 | 130.08 | -1.63% | 0 |
| May 25, 2026 | 131.60 | 133.10 | 131.60 | 133.10 | 1.14% | 0 |
| May 22, 2026 | 130.82 | 131 | 130.82 | 131 | 0.14% | 0 |
| May 21, 2026 | 129.10 | 130.64 | 129.10 | 130.64 | 1.19% | 0 |
| May 20, 2026 | 129.54 | 129.54 | 129.52 | 129.52 | -0.02% | 0 |
| May 19, 2026 | 126.78 | 130.24 | 126.78 | 130.24 | 2.73% | 0 |
| May 18, 2026 | 126.50 | 128.02 | 126.50 | 128.02 | 1.20% | 0 |
| May 15, 2026 | 128 | 128 | 127.94 | 127.94 | -0.05% | 0 |
| May 14, 2026 | 127.50 | 127.98 | 127.50 | 127.98 | 0.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.