Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 137 | 137.08 | 135.62 | 135.62 | -1.01% | 0 |
| Aug 25, 2026 | 135.54 | 136.92 | 135.36 | 136.92 | 1.02% | 0 |
| Aug 24, 2026 | 135.70 | 135.70 | 135.20 | 135.32 | -0.28% | 1 |
| Aug 21, 2026 | 134.14 | 134.14 | 132.52 | 133.76 | -0.28% | 0 |
| Aug 20, 2026 | 136.42 | 136.76 | 136.42 | 136.76 | 0.25% | 0 |
| Aug 19, 2026 | 133.26 | 135.78 | 132.80 | 135.78 | 1.89% | 0 |
| Aug 18, 2026 | 130.24 | 133.48 | 130.08 | 133.48 | 2.49% | 0 |
| Aug 17, 2026 | 130.60 | 131.30 | 130.56 | 131.30 | 0.54% | 0 |
| Aug 14, 2026 | 131.14 | 131.42 | 129.96 | 129.96 | -0.90% | 0 |
| Aug 13, 2026 | 132.18 | 132.34 | 132.14 | 132.24 | 0.05% | 0 |
| Aug 12, 2026 | 134.58 | 134.64 | 132.24 | 132.24 | -1.74% | 0 |
| Aug 11, 2026 | 136.40 | 136.40 | 134.44 | 134.44 | -1.44% | 0 |
| Aug 10, 2026 | 134.84 | 135.52 | 134.62 | 135.52 | 0.50% | 0 |
| Aug 07, 2026 | 132.66 | 135.16 | 132.58 | 134.78 | 1.60% | 0 |
| Aug 06, 2026 | 132.50 | 134.48 | 132.50 | 133.74 | 0.94% | 0 |
| Aug 05, 2026 | 132.58 | 133.78 | 132.42 | 133.78 | 0.91% | 0 |
| Aug 04, 2026 | 133.24 | 133.96 | 133.22 | 133.72 | 0.36% | 0 |
| Aug 03, 2026 | 135.46 | 135.58 | 133.72 | 133.72 | -1.28% | 0 |
| Jul 31, 2026 | 136.78 | 137.78 | 136 | 136 | -0.57% | 0 |
| Jul 30, 2026 | 138.24 | 138.28 | 136.50 | 136.50 | -1.26% | 0 |
| Jul 29, 2026 | 139.74 | 140.82 | 138.66 | 138.66 | -0.77% | 0 |
| Jul 28, 2026 | 137.22 | 140.14 | 137.22 | 140.14 | 2.13% | 0 |
| Jul 27, 2026 | 136.68 | 138.64 | 136 | 138.64 | 1.43% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.