Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 126.78 | 130.24 | 126.78 | 130.24 | 2.73% | 0 |
| May 18, 2026 | 126.50 | 128.02 | 126.50 | 128.02 | 1.20% | 0 |
| May 15, 2026 | 128 | 128 | 127.94 | 127.94 | -0.05% | 0 |
| May 14, 2026 | 127.50 | 127.98 | 127.50 | 127.98 | 0.38% | 0 |
| May 13, 2026 | 126.08 | 127.30 | 126.08 | 127.30 | 0.97% | 0 |
| May 12, 2026 | 122.86 | 126.04 | 122.86 | 126.04 | 2.59% | 0 |
| May 11, 2026 | 122.94 | 124.36 | 122.94 | 124.36 | 1.16% | 0 |
| May 08, 2026 | 123.94 | 123.94 | 123.76 | 123.76 | -0.15% | 0 |
| May 07, 2026 | 126.20 | 126.20 | 124.30 | 124.30 | -1.51% | 0 |
| May 06, 2026 | 124.96 | 126.22 | 124.96 | 126.22 | 1.01% | 0 |
| May 05, 2026 | 123.62 | 124.30 | 123.62 | 124.30 | 0.55% | 0 |
| May 04, 2026 | 125.50 | 125.50 | 124.08 | 124.08 | -1.13% | 0 |
| Apr 30, 2026 | 121.80 | 126.34 | 121.80 | 126.34 | 3.73% | 0 |
| Apr 29, 2026 | 124.86 | 124.86 | 122.60 | 122.60 | -1.81% | 0 |
| Apr 28, 2026 | 118.02 | 124.30 | 118.02 | 124.30 | 5.32% | 0 |
| Apr 27, 2026 | 123.22 | 123.44 | 123.22 | 123.44 | 0.18% | 0 |
| Apr 24, 2026 | 126.02 | 126.02 | 123.10 | 123.10 | -2.32% | 0 |
| Apr 23, 2026 | 125.10 | 126.38 | 125.10 | 126.38 | 1.02% | 0 |
| Apr 22, 2026 | 127.88 | 127.88 | 125.84 | 125.84 | -1.60% | 0 |
| Apr 21, 2026 | 127.96 | 127.96 | 126.48 | 126.48 | -1.16% | 0 |
| Apr 20, 2026 | 128.14 | 128.54 | 128.04 | 128.04 | -0.08% | 70 |
Access
/time_series
data via our API — starting from the
Basic plan and above.