Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 131 | 131 | 131 | 131 | 0 | 0 |
| Mar 30, 2026 | 128.36 | 130.72 | 128.36 | 130.72 | 1.84% | 0 |
| Mar 27, 2026 | 129.30 | 130.10 | 129.30 | 129.56 | 0.20% | 35 |
| Mar 26, 2026 | 130.30 | 130.70 | 130.26 | 130.70 | 0.31% | 38 |
| Mar 25, 2026 | 127.12 | 130.88 | 127.12 | 130.88 | 2.96% | 0 |
| Mar 24, 2026 | 126.62 | 128.14 | 126.62 | 128.14 | 1.20% | 150 |
| Mar 23, 2026 | 124.02 | 127.28 | 124.02 | 127.28 | 2.63% | 0 |
| Mar 20, 2026 | 129 | 129 | 126.66 | 126.66 | -1.81% | 0 |
| Mar 19, 2026 | 129.52 | 129.52 | 128.34 | 128.34 | -0.91% | 0 |
| Mar 18, 2026 | 134.48 | 134.48 | 131.14 | 131.14 | -2.48% | 20 |
| Mar 17, 2026 | 132.70 | 134.40 | 132.70 | 134.40 | 1.28% | 0 |
| Mar 16, 2026 | 135.86 | 135.86 | 134.14 | 134.14 | -1.27% | 0 |
| Mar 13, 2026 | 133.24 | 134.04 | 133.24 | 134.04 | 0.60% | 0 |
| Mar 12, 2026 | 133.02 | 133.76 | 133.02 | 133.76 | 0.56% | 0 |
| Mar 11, 2026 | 135.22 | 135.22 | 134.26 | 134.26 | -0.71% | 0 |
| Mar 10, 2026 | 137.08 | 137.08 | 137.08 | 137.08 | 0 | 0 |
| Mar 09, 2026 | 134.40 | 138.32 | 134.40 | 138.32 | 2.92% | 0 |
| Mar 06, 2026 | 138.22 | 138.22 | 136.24 | 136.24 | -1.43% | 0 |
| Mar 05, 2026 | 140.88 | 140.88 | 140.88 | 140.88 | 0 | 0 |
| Mar 04, 2026 | 140.08 | 140.68 | 140.08 | 140.68 | 0.43% | 0 |
| Mar 03, 2026 | 141.52 | 141.52 | 139.54 | 139.54 | -1.40% | 0 |
| Mar 02, 2026 | 139.26 | 139.26 | 139.26 | 139.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.