Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 114.56 | 114.68 | 114.56 | 114.68 | 0.10% | 0 |
| Dec 15, 2025 | 112.74 | 114.32 | 112.74 | 114.32 | 1.40% | 0 |
| Dec 12, 2025 | 112.78 | 112.78 | 112.66 | 112.66 | -0.11% | 0 |
| Dec 11, 2025 | 111.60 | 111.60 | 111.60 | 111.60 | 0 | 0 |
| Dec 10, 2025 | 112.98 | 112.98 | 112.52 | 112.52 | -0.41% | 0 |
| Dec 09, 2025 | 112.22 | 113.74 | 112.22 | 113.74 | 1.35% | 0 |
| Dec 08, 2025 | 115 | 115 | 113.36 | 113.36 | -1.43% | 45 |
| Dec 05, 2025 | 114.06 | 114.06 | 114.06 | 114.06 | 0 | 0 |
| Dec 04, 2025 | 115.02 | 115.02 | 115.02 | 115.02 | 0 | 0 |
| Dec 03, 2025 | 113.96 | 114.90 | 113.96 | 114.90 | 0.82% | 0 |
| Dec 02, 2025 | 111.74 | 113.70 | 111.74 | 113.70 | 1.75% | 0 |
| Dec 01, 2025 | 112.48 | 112.48 | 111.36 | 111.36 | -1.00% | 0 |
| Nov 28, 2025 | 112.02 | 112.02 | 111.96 | 111.96 | -0.05% | 0 |
| Nov 27, 2025 | 112.02 | 112.02 | 112.02 | 112.02 | 0 | 0 |
| Nov 26, 2025 | 112.46 | 112.96 | 112.46 | 112.96 | 0.44% | 0 |
| Nov 25, 2025 | 110.60 | 112.04 | 110.60 | 112.04 | 1.30% | 0 |
| Nov 24, 2025 | 110.82 | 110.84 | 110.82 | 110.84 | 0.02% | 0 |
| Nov 21, 2025 | 108.42 | 108.42 | 108.42 | 108.42 | 0 | 0 |
| Nov 20, 2025 | 110.70 | 110.70 | 107.80 | 107.80 | -2.62% | 0 |
| Nov 19, 2025 | 109.84 | 109.84 | 109.84 | 109.84 | 0 | 0 |
| Nov 18, 2025 | 111.92 | 111.92 | 110.16 | 110.16 | -1.57% | 0 |
| Nov 17, 2025 | 112.48 | 112.48 | 112.48 | 112.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.