Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 123.94 | 125 | 123.94 | 125 | 0.86% | 0 |
| Sep 22, 2026 | 122.56 | 123.84 | 122.56 | 123.84 | 1.04% | 0 |
| Sep 21, 2026 | 122.12 | 123.68 | 122.12 | 123.60 | 1.21% | 2 |
| Sep 18, 2026 | 122.84 | 122.94 | 122.02 | 122.02 | -0.67% | 0 |
| Sep 17, 2026 | 121.08 | 122.70 | 121.08 | 122.70 | 1.34% | 0 |
| Sep 16, 2026 | 119.02 | 120.94 | 119.02 | 120.88 | 1.56% | 0 |
| Sep 15, 2026 | 119.74 | 120.98 | 119.74 | 119.94 | 0.17% | 0 |
| Sep 14, 2026 | 119.36 | 120.92 | 119.18 | 120.92 | 1.31% | 0 |
| Sep 11, 2026 | 118.64 | 119.12 | 118.64 | 119.12 | 0.40% | 0 |
| Sep 10, 2026 | 118.92 | 119.44 | 118.92 | 119.14 | 0.18% | 0 |
| Sep 09, 2026 | 118.24 | 119.56 | 118.16 | 118.42 | 0.15% | 0 |
| Sep 08, 2026 | 126.52 | 126.62 | 119.32 | 119.32 | -5.69% | 0 |
| Sep 07, 2026 | 131.64 | 133.68 | 131.64 | 133.68 | 1.55% | 0 |
| Sep 04, 2026 | 139.84 | 139.84 | 137.98 | 137.98 | -1.33% | 0 |
| Sep 03, 2026 | 139.46 | 140.20 | 139.44 | 140.20 | 0.53% | 0 |
| Sep 02, 2026 | 138.82 | 139.38 | 138.82 | 139.38 | 0.40% | 0 |
| Sep 01, 2026 | 131.80 | 138.84 | 131.42 | 138.84 | 5.34% | 0 |
| Aug 31, 2026 | 131.46 | 132.48 | 131.12 | 131.12 | -0.26% | 0 |
| Aug 28, 2026 | 133 | 133.42 | 132.18 | 132.22 | -0.59% | 40 |
| Aug 27, 2026 | 135.78 | 135.78 | 133.40 | 133.40 | -1.75% | 0 |
| Aug 26, 2026 | 137 | 137.08 | 135.62 | 135.62 | -1.01% | 0 |
| Aug 25, 2026 | 135.54 | 136.92 | 135.36 | 136.92 | 1.02% | 0 |
| Aug 24, 2026 | 135.70 | 135.70 | 135.20 | 135.32 | -0.28% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.