Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 125.10 | 126.38 | 125.10 | 126.38 | 1.02% | 0 |
| Apr 22, 2026 | 127.88 | 127.88 | 125.84 | 125.84 | -1.60% | 0 |
| Apr 21, 2026 | 127.96 | 127.96 | 126.48 | 126.48 | -1.16% | 0 |
| Apr 20, 2026 | 128.14 | 128.54 | 128.04 | 128.04 | -0.08% | 70 |
| Apr 17, 2026 | 126.74 | 126.74 | 126.74 | 126.74 | 0 | 0 |
| Apr 16, 2026 | 129.20 | 129.20 | 127.10 | 127.10 | -1.63% | 0 |
| Apr 15, 2026 | 129.80 | 129.80 | 128.86 | 128.86 | -0.72% | 0 |
| Apr 14, 2026 | 130.96 | 130.96 | 130.70 | 130.70 | -0.20% | 0 |
| Apr 13, 2026 | 131.10 | 131.10 | 131.10 | 131.10 | 0 | 0 |
| Apr 10, 2026 | 132.46 | 132.46 | 131.98 | 131.98 | -0.36% | 0 |
| Apr 09, 2026 | 130.38 | 131.50 | 130.38 | 131.50 | 0.86% | 0 |
| Apr 08, 2026 | 132.52 | 132.52 | 131.10 | 131.10 | -1.07% | 0 |
| Apr 07, 2026 | 132.72 | 132.72 | 129.66 | 129.66 | -2.31% | 0 |
| Apr 02, 2026 | 133.54 | 133.54 | 133.54 | 133.54 | 0 | 0 |
| Apr 01, 2026 | 132.30 | 133.50 | 132.30 | 133.50 | 0.91% | 316 |
| Mar 31, 2026 | 131 | 131 | 131 | 131 | 0 | 0 |
| Mar 30, 2026 | 128.36 | 130.72 | 128.36 | 130.72 | 1.84% | 0 |
| Mar 27, 2026 | 129.30 | 130.10 | 129.30 | 129.56 | 0.20% | 35 |
| Mar 26, 2026 | 130.30 | 130.70 | 130.26 | 130.70 | 0.31% | 38 |
| Mar 25, 2026 | 127.12 | 130.88 | 127.12 | 130.88 | 2.96% | 0 |
| Mar 24, 2026 | 126.62 | 128.14 | 126.62 | 128.14 | 1.20% | 150 |
| Mar 23, 2026 | 124.02 | 127.28 | 124.02 | 127.28 | 2.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.