Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 3.23 | 3.29 | 3.20 | 3.22 | -0.46% | 649051 |
| Jul 15, 2025 | 3.23 | 3.25 | 3.21 | 3.24 | 0.40% | 423660 |
| Jul 14, 2025 | 3.28 | 3.29 | 3.20 | 3.21 | -2.17% | 745121 |
| Jul 13, 2025 | 3.18 | 3.35 | 3.18 | 3.28 | 2.95% | 1290348 |
| Jul 10, 2025 | 3.16 | 3.21 | 3.16 | 3.20 | 1.27% | 342591 |
| Jul 09, 2025 | 3.17 | 3.22 | 3.14 | 3.16 | -0.41% | 705448 |
| Jul 08, 2025 | 3.22 | 3.26 | 3.11 | 3.19 | -0.68% | 920405 |
| Jul 07, 2025 | 3.22 | 3.25 | 3.21 | 3.23 | 0.22% | 230975 |
| Jul 06, 2025 | 3.32 | 3.33 | 3.26 | 3.26 | -1.84% | 496547 |
| Jul 03, 2025 | 3.33 | 3.35 | 3.21 | 3.27 | -2.01% | 2133633 |
| Jul 02, 2025 | 3.07 | 3.37 | 3.07 | 3.32 | 7.97% | 6469585 |
| Jul 01, 2025 | 3.02 | 3.11 | 3.02 | 3.06 | 1.32% | 248294 |
| Jun 30, 2025 | 3.10 | 3.11 | 3.01 | 3.01 | -2.84% | 209973 |
| Jun 29, 2025 | 3.11 | 3.14 | 3.09 | 3.10 | -0.29% | 212829 |
| Jun 26, 2025 | 3.07 | 3.20 | 3.07 | 3.10 | 1.11% | 1723201 |
| Jun 25, 2025 | 3.02 | 3.10 | 3.02 | 3.08 | 1.89% | 391061 |
| Jun 24, 2025 | 3.02 | 3.12 | 3.02 | 3.02 | 0.07% | 489128 |
| Jun 23, 2025 | 2.99 | 3.03 | 2.99 | 2.99 | 0.03% | 150626 |
| Jun 22, 2025 | 3.00 | 3.03 | 2.99 | 2.99 | -0.37% | 220313 |
| Jun 19, 2025 | 3.01 | 3.03 | 3.00 | 3.00 | -0.43% | 382176 |
| Jun 18, 2025 | 3.03 | 3.04 | 3 | 3.03 | 0.17% | 420704 |
| Jun 17, 2025 | 3.05 | 3.08 | 2.99 | 3.01 | -1.31% | 428983 |
| Jun 16, 2025 | 2.98 | 3.17 | 2.98 | 3.05 | 2.22% | 597790 |