Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 0.73600000 | 0.73600000 | 0.73600000 | 0.73600000 | 0 | 0 |
| Apr 20, 2026 | 0.73699999 | 0.74000001 | 0.73600000 | 0.73600000 | -0.14% | 20000 |
| Apr 17, 2026 | 0.70499998 | 0.73000002 | 0.70499998 | 0.73000002 | 3.55% | 1300 |
| Apr 16, 2026 | 0.73500001 | 0.73500001 | 0.70499998 | 0.70499998 | -4.08% | 900 |
| Apr 15, 2026 | 0.76200002 | 0.76200002 | 0.76200002 | 0.76200002 | 0 | 500 |
| Apr 14, 2026 | 0.76499999 | 0.76499999 | 0.76499999 | 0.76499999 | 0 | 0 |
| Apr 13, 2026 | 0.77300000 | 0.77300000 | 0.76499999 | 0.76499999 | -1.03% | 3100 |
| Apr 10, 2026 | 0.78700000 | 0.78700000 | 0.78700000 | 0.78700000 | 0 | 1200 |
| Apr 09, 2026 | 0.78700000 | 0.78700000 | 0.78700000 | 0.78700000 | 0 | 0 |
| Apr 08, 2026 | 0.79100001 | 0.79100001 | 0.77300000 | 0.78700000 | -0.51% | 5700 |
| Apr 07, 2026 | 0.73299998 | 0.73299998 | 0.72200000 | 0.72200000 | -1.50% | 4000 |
| Apr 06, 2026 | 0.71200001 | 0.74100000 | 0.71200001 | 0.71600002 | 0.56% | 2300 |
| Apr 02, 2026 | 0.77600002 | 0.77600002 | 0.76099998 | 0.76099998 | -1.93% | 1100 |
| Apr 01, 2026 | 0.76499999 | 0.77399999 | 0.76499999 | 0.76999998 | 0.65% | 1900 |
| Mar 31, 2026 | 0.72299999 | 0.72299999 | 0.72299999 | 0.72299999 | 0 | 900 |
| Mar 30, 2026 | 0.75099999 | 0.75099999 | 0.75099999 | 0.75099999 | 0 | 900 |
| Mar 27, 2026 | 0.75099999 | 0.75099999 | 0.75099999 | 0.75099999 | 0 | 0 |
| Mar 26, 2026 | 0.81000000 | 0.81000000 | 0.75099999 | 0.75099999 | -7.28% | 1000 |
| Mar 25, 2026 | 0.80500001 | 0.80500001 | 0.80500001 | 0.80500001 | 0 | 0 |
| Mar 24, 2026 | 0.81400001 | 0.81400001 | 0.80500001 | 0.80500001 | -1.11% | 1000 |
| Mar 23, 2026 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.