Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | 0 |
| Dec 11, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | 0 |
| Dec 10, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | 0 |
| Dec 09, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | 0 |
| Dec 08, 2025 | 19.97 | 19.97 | 19.92 | 19.92 | -0.23% | 0 |
| Dec 05, 2025 | 19.87 | 19.97 | 19.87 | 19.97 | 0.49% | 0 |
| Dec 04, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | 0 |
| Dec 03, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | 0 |
| Dec 02, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | 0 |
| Dec 01, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | 0 |
| Nov 28, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | 0 |
| Nov 27, 2025 | 19.69 | 19.76 | 19.69 | 19.76 | 0.38% | 0 |
| Nov 26, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | 0 |
| Nov 25, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | 0 |
| Nov 24, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | 0 |
| Nov 21, 2025 | 19.26 | 19.26 | 19.21 | 19.21 | -0.26% | 0 |
| Nov 20, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | 0 |
| Nov 19, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | 0 |
| Nov 18, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | 0 |
| Nov 17, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.