Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 3.60 | 3.74 | 3.47 | 3.52 | -2.22% | 179000 |
| Jun 18, 2025 | 3.52 | 3.55 | 3.41 | 3.47 | -1.42% | 74800 |
| Jun 17, 2025 | 3.48 | 3.63 | 3.40 | 3.60 | 3.45% | 80100 |
| Jun 16, 2025 | 3.22 | 3.65 | 3.22 | 3.54 | 9.94% | 270800 |
| Jun 13, 2025 | 3.20 | 3.24 | 3.12 | 3.21 | 0.38% | 114500 |
| Jun 12, 2025 | 3.38 | 3.47 | 3.21 | 3.31 | -2.22% | 199100 |
| Jun 11, 2025 | 3.40 | 3.50 | 3.40 | 3.40 | 0 | 139200 |
| Jun 10, 2025 | 3.23 | 3.48 | 3.18 | 3.37 | 4.50% | 160300 |
| Jun 09, 2025 | 3.06 | 3.24 | 3.06 | 3.17 | 3.59% | 172000 |
| Jun 06, 2025 | 2.98 | 3.05 | 2.91 | 2.99 | 0.47% | 148600 |
| Jun 05, 2025 | 3.06 | 3.10 | 2.97 | 3.03 | -0.98% | 77600 |
| Jun 04, 2025 | 3.15 | 3.15 | 3.05 | 3.11 | -1.43% | 51100 |
| Jun 03, 2025 | 3.01 | 3.16 | 3.01 | 3.11 | 3.32% | 102900 |
| Jun 02, 2025 | 3.14 | 3.14 | 2.95 | 3.07 | -2.23% | 88000 |
| May 30, 2025 | 3.15 | 3.16 | 3.01 | 3.13 | -0.63% | 187900 |
| May 29, 2025 | 3.10 | 3.19 | 3.10 | 3.15 | 1.61% | 123300 |
| May 28, 2025 | 3.18 | 3.18 | 3.05 | 3.11 | -2.36% | 150500 |
| May 27, 2025 | 3.31 | 3.37 | 3.14 | 3.18 | -3.93% | 168600 |
| May 23, 2025 | 3.34 | 3.43 | 3.25 | 3.36 | 0.60% | 152900 |
| May 22, 2025 | 3.19 | 3.45 | 3.19 | 3.34 | 4.70% | 229200 |
| May 21, 2025 | 2.93 | 3.28 | 2.93 | 3.09 | 5.29% | 453500 |