Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 3.19 | 3.45 | 3.19 | 3.34 | 4.70% | 229200 |
| May 21, 2025 | 2.93 | 3.28 | 2.93 | 3.09 | 5.29% | 453500 |
| May 20, 2025 | 3.06 | 3.07 | 2.81 | 2.92 | -4.58% | 178400 |
| May 19, 2025 | 3.09 | 3.12 | 2.96 | 3.03 | -1.94% | 153200 |
| May 16, 2025 | 3.15 | 3.25 | 3.10 | 3.19 | 1.27% | 114400 |
| May 15, 2025 | 3.05 | 3.27 | 3.01 | 3.12 | 2.13% | 94300 |
| May 14, 2025 | 3.39 | 3.40 | 3.12 | 3.14 | -7.29% | 208300 |
| May 13, 2025 | 3.34 | 3.45 | 3.29 | 3.40 | 1.92% | 531500 |
| May 12, 2025 | 3.24 | 3.44 | 3.11 | 3.35 | 3.33% | 389300 |
| May 09, 2025 | 3.19 | 3.35 | 3.02 | 3.15 | -1.25% | 326900 |
| May 08, 2025 | 3.15 | 3.29 | 3.10 | 3.14 | -0.32% | 315100 |
| May 07, 2025 | 2.81 | 2.86 | 2.74 | 2.80 | -0.36% | 190200 |
| May 06, 2025 | 2.82 | 2.83 | 2.72 | 2.81 | -0.35% | 247600 |
| May 05, 2025 | 2.90 | 2.94 | 2.70 | 2.74 | -5.52% | 158500 |
| May 02, 2025 | 2.88 | 3.03 | 2.88 | 2.92 | 1.32% | 263300 |
| May 01, 2025 | 2.87 | 2.95 | 2.85 | 2.87 | 0 | 220500 |
| Apr 30, 2025 | 2.90 | 2.91 | 2.75 | 2.83 | -2.52% | 234800 |
| Apr 29, 2025 | 3 | 3.04 | 2.93 | 2.93 | -2.33% | 202200 |
| Apr 28, 2025 | 2.91 | 3 | 2.74 | 2.86 | -1.72% | 288900 |
| Apr 25, 2025 | 2.90 | 3.10 | 2.88 | 3.02 | 4.14% | 236500 |
| Apr 24, 2025 | 2.80 | 2.86 | 2.75 | 2.82 | 0.71% | 224400 |
| Apr 23, 2025 | 2.98 | 3.10 | 2.83 | 2.86 | -4.03% | 255800 |