Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.58 | 45.82 | 45.53 | 45.82 | 0.53% | 5 |
| Apr 01, 2026 | 45.82 | 46.14 | 45.82 | 46.14 | 0.71% | 0 |
| Mar 31, 2026 | 44.95 | 44.96 | 44.90 | 44.96 | 0.01% | 0 |
| Mar 30, 2026 | 44.32 | 44.38 | 44.32 | 44.38 | 0.15% | 0 |
| Mar 27, 2026 | 45.06 | 45.07 | 44.37 | 44.37 | -1.53% | 345 |
| Mar 26, 2026 | 45.16 | 45.16 | 45.09 | 45.09 | -0.14% | 0 |
| Mar 25, 2026 | 45.04 | 45.26 | 44.98 | 45.26 | 0.50% | 0 |
| Mar 24, 2026 | 44.49 | 44.69 | 44.49 | 44.69 | 0.45% | 0 |
| Mar 23, 2026 | 43.48 | 43.51 | 43.48 | 43.51 | 0.08% | 0 |
| Mar 20, 2026 | 45.11 | 45.38 | 45.11 | 45.38 | 0.59% | 0 |
| Mar 19, 2026 | 45.49 | 45.60 | 45.38 | 45.38 | -0.25% | 300 |
| Mar 18, 2026 | 46.85 | 46.88 | 46.85 | 46.88 | 0.05% | 0 |
| Mar 17, 2026 | 46.30 | 46.32 | 46.25 | 46.32 | 0.04% | 5 |
| Mar 16, 2026 | 46.36 | 46.36 | 46.11 | 46.11 | -0.55% | 5 |
| Mar 13, 2026 | 46.23 | 46.55 | 46.06 | 46.55 | 0.69% | 650 |
| Mar 12, 2026 | 46.26 | 46.52 | 46.26 | 46.52 | 0.56% | 0 |
| Mar 11, 2026 | 46.83 | 46.83 | 46.58 | 46.58 | -0.53% | 0 |
| Mar 10, 2026 | 46.59 | 46.93 | 46.59 | 46.93 | 0.72% | 5 |
| Mar 09, 2026 | 45.41 | 45.41 | 45.31 | 45.31 | -0.22% | 100 |
| Mar 06, 2026 | 46.94 | 46.99 | 46.92 | 46.92 | -0.04% | 0 |
| Mar 05, 2026 | 47.36 | 47.38 | 47.29 | 47.29 | -0.16% | 0 |
| Mar 04, 2026 | 46.66 | 47.75 | 46.66 | 47.75 | 2.35% | 4257 |
Access
/time_series
data via our API — starting from the
Basic plan and above.