Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 44.97 | 44.97 | 44.96 | 44.97 | 0 | 0 |
| Dec 12, 2025 | 45.19 | 45.21 | 45.15 | 45.15 | -0.10% | 0 |
| Dec 11, 2025 | 44.70 | 44.90 | 44.70 | 44.90 | 0.44% | 5 |
| Dec 10, 2025 | 44.65 | 44.77 | 44.65 | 44.77 | 0.27% | 0 |
| Dec 09, 2025 | 44.81 | 44.89 | 44.81 | 44.89 | 0.18% | 0 |
| Dec 08, 2025 | 44.79 | 44.80 | 44.79 | 44.80 | 0.03% | 0 |
| Dec 05, 2025 | 44.90 | 44.90 | 44.89 | 44.89 | -0.01% | 0 |
| Dec 04, 2025 | 44.85 | 44.85 | 44.74 | 44.74 | -0.23% | 0 |
| Dec 03, 2025 | 44.58 | 44.70 | 44.58 | 44.70 | 0.27% | 0 |
| Dec 02, 2025 | 44.45 | 44.45 | 44.40 | 44.40 | -0.11% | 0 |
| Dec 01, 2025 | 44.40 | 44.40 | 44.36 | 44.36 | -0.09% | 0 |
| Nov 28, 2025 | 44.40 | 44.65 | 44.40 | 44.65 | 0.55% | 0 |
| Nov 27, 2025 | 44.34 | 44.52 | 44.34 | 44.52 | 0.41% | 0 |
| Nov 26, 2025 | 44.10 | 44.46 | 44.10 | 44.46 | 0.82% | 0 |
| Nov 25, 2025 | 43.46 | 43.98 | 43.46 | 43.98 | 1.20% | 0 |
| Nov 24, 2025 | 43.75 | 43.84 | 43.65 | 43.65 | -0.22% | 100 |
| Nov 21, 2025 | 43.01 | 43.48 | 43.01 | 43.48 | 1.08% | 0 |
| Nov 20, 2025 | 43.75 | 43.75 | 43.63 | 43.63 | -0.27% | 0 |
| Nov 19, 2025 | 43.44 | 43.49 | 43.44 | 43.49 | 0.12% | 0 |
| Nov 18, 2025 | 43.61 | 43.61 | 43.44 | 43.44 | -0.39% | 0 |
| Nov 17, 2025 | 44.33 | 44.33 | 44.23 | 44.23 | -0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.