Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 47.49 | 47.71 | 47.48 | 47.71 | 0.45% | 0 |
| May 14, 2026 | 47.96 | 48.06 | 47.89 | 47.89 | -0.15% | 0 |
| May 13, 2026 | 47.64 | 47.64 | 47.60 | 47.60 | -0.07% | 0 |
| May 12, 2026 | 47.53 | 47.53 | 47.22 | 47.24 | -0.61% | 0 |
| May 11, 2026 | 47.75 | 47.75 | 47.74 | 47.74 | -0.02% | 0 |
| May 08, 2026 | 47.64 | 47.65 | 47.59 | 47.59 | -0.12% | 0 |
| May 07, 2026 | 48.51 | 48.64 | 48.38 | 48.38 | -0.26% | 11 |
| May 06, 2026 | 47.84 | 48.03 | 47.84 | 48.03 | 0.40% | 0 |
| May 05, 2026 | 46.91 | 47.10 | 46.91 | 47.10 | 0.42% | 0 |
| May 04, 2026 | 47.68 | 47.73 | 47.60 | 47.60 | -0.18% | 0 |
| Apr 30, 2026 | 46.36 | 46.78 | 46.36 | 46.78 | 0.91% | 30 |
| Apr 29, 2026 | 47.21 | 47.21 | 46.94 | 46.94 | -0.56% | 0 |
| Apr 28, 2026 | 47.29 | 47.29 | 47.15 | 47.15 | -0.30% | 0 |
| Apr 27, 2026 | 47.32 | 47.47 | 47.32 | 47.47 | 0.31% | 0 |
| Apr 24, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 0 | 0 |
| Apr 23, 2026 | 47.37 | 47.52 | 47.37 | 47.41 | 0.08% | 54 |
| Apr 22, 2026 | 47.78 | 47.87 | 47.78 | 47.84 | 0.13% | 0 |
| Apr 21, 2026 | 48.28 | 48.28 | 48.23 | 48.23 | -0.11% | 0 |
| Apr 20, 2026 | 47.94 | 48.15 | 47.94 | 48.15 | 0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.