Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 43.01 | 43.28 | 43.01 | 43.28 | 0.60% | 0 |
| Aug 19, 2025 | 42.84 | 43.15 | 42.84 | 43.15 | 0.72% | 0 |
| Aug 18, 2025 | 42.92 | 42.92 | 42.81 | 42.81 | -0.27% | 0 |
| Aug 15, 2025 | 43.02 | 43.02 | 42.84 | 42.84 | -0.42% | 0 |
| Aug 14, 2025 | 42.52 | 42.79 | 42.52 | 42.79 | 0.62% | 0 |
| Aug 13, 2025 | 42.46 | 42.57 | 42.46 | 42.57 | 0.26% | 0 |
| Aug 12, 2025 | 42.31 | 42.35 | 42.31 | 42.35 | 0.08% | 0 |
| Aug 11, 2025 | 42.39 | 42.39 | 42.22 | 42.22 | -0.41% | 100 |
| Aug 08, 2025 | 42.14 | 42.28 | 42.14 | 42.28 | 0.32% | 0 |
| Aug 07, 2025 | 41.86 | 42.19 | 41.86 | 42.19 | 0.79% | 0 |
| Aug 06, 2025 | 41.97 | 41.97 | 41.75 | 41.75 | -0.51% | 0 |
| Aug 05, 2025 | 41.83 | 41.83 | 41.79 | 41.79 | -0.11% | 0 |
| Aug 04, 2025 | 41.48 | 41.70 | 41.48 | 41.70 | 0.53% | 72 |
| Aug 01, 2025 | 41.89 | 41.89 | 41.22 | 41.22 | -1.59% | 0 |
| Jul 31, 2025 | 42.59 | 42.59 | 42.17 | 42.17 | -0.99% | 0 |
| Jul 30, 2025 | 42.47 | 42.51 | 42.47 | 42.51 | 0.08% | 0 |
| Jul 29, 2025 | 42.47 | 42.49 | 42.47 | 42.49 | 0.05% | 0 |
| Jul 28, 2025 | 42.85 | 42.85 | 42.36 | 42.36 | -1.13% | 0 |
| Jul 25, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 0 | 0 |
| Jul 24, 2025 | 42.86 | 42.86 | 42.60 | 42.60 | -0.62% | 0 |
| Jul 23, 2025 | 42.35 | 42.49 | 42.35 | 42.49 | 0.34% | 0 |
| Jul 22, 2025 | 42.01 | 42.01 | 42 | 42 | -0.01% | 0 |
| Jul 21, 2025 | 42.08 | 42.17 | 42.08 | 42.17 | 0.21% | 0 |