Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.53K | 4.53K | 4.53K | 4.53K | 0 | 0 |
| Dec 11, 2025 | 4.55K | 4.55K | 4.53K | 4.53K | -0.48% | 1 |
| Dec 10, 2025 | 4.36K | 4.48K | 4.36K | 4.48K | 2.73% | 8 |
| Dec 09, 2025 | 4.46K | 4.46K | 4.34K | 4.42K | -0.83% | 11 |
| Dec 08, 2025 | 4.51K | 4.51K | 4.44K | 4.44K | -1.47% | 1 |
| Dec 05, 2025 | 4.33K | 4.42K | 4.33K | 4.41K | 2.03% | 3 |
| Dec 04, 2025 | 4.38K | 4.38K | 4.38K | 4.38K | 0 | 0 |
| Dec 03, 2025 | 4.42K | 4.42K | 4.37K | 4.38K | -0.93% | 5 |
| Dec 02, 2025 | 4.27K | 4.38K | 4.27K | 4.38K | 2.36% | 1 |
| Dec 01, 2025 | 4.23K | 4.24K | 4.23K | 4.24K | 0.21% | 4 |
| Nov 28, 2025 | 4.26K | 4.26K | 4.25K | 4.25K | -0.33% | 2 |
| Nov 27, 2025 | 4.26K | 4.26K | 4.26K | 4.26K | 0 | 0 |
| Nov 26, 2025 | 4.25K | 4.26K | 4.25K | 4.26K | 0.14% | 3 |
| Nov 25, 2025 | 4.20K | 4.27K | 4.20K | 4.27K | 1.74% | 1 |
| Nov 24, 2025 | 4.02K | 4.02K | 4.02K | 4.02K | 0 | 0 |
| Nov 21, 2025 | 4.02K | 4.02K | 4.02K | 4.02K | 0 | 0 |
| Nov 20, 2025 | 4.05K | 4.05K | 4.02K | 4.02K | -0.59% | 1 |
| Nov 19, 2025 | 4.10K | 4.10K | 4.08K | 4.08K | -0.46% | 2 |
| Nov 18, 2025 | 4.11K | 4.15K | 4.10K | 4.15K | 0.88% | 4 |
| Nov 17, 2025 | 4.37K | 4.37K | 4.37K | 4.37K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.