Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 4.77K | 4.77K | 4.77K | 4.77K | 0 | 3 |
| Jun 26, 2025 | 4.69K | 4.69K | 4.69K | 4.69K | 0 | 0 |
| Jun 25, 2025 | 4.69K | 4.69K | 4.69K | 4.69K | 0 | 0 |
| Jun 24, 2025 | 4.64K | 4.69K | 4.64K | 4.69K | 0.97% | 4 |
| Jun 23, 2025 | 4.63K | 4.63K | 4.57K | 4.57K | -1.15% | 3 |
| Jun 20, 2025 | 4.56K | 4.61K | 4.56K | 4.61K | 1.01% | 4 |
| Jun 19, 2025 | 4.55K | 4.55K | 4.55K | 4.55K | 0.02% | 3 |
| Jun 18, 2025 | 4.62K | 4.62K | 4.62K | 4.62K | 0 | 0 |
| Jun 17, 2025 | 4.62K | 4.62K | 4.62K | 4.62K | 0 | 0 |
| Jun 16, 2025 | 4.63K | 4.63K | 4.62K | 4.62K | -0.09% | 2 |
| Jun 13, 2025 | 4.65K | 4.65K | 4.65K | 4.65K | -0.04% | 4 |
| Jun 12, 2025 | 4.87K | 4.87K | 4.87K | 4.87K | 0 | 0 |
| Jun 11, 2025 | 4.87K | 4.87K | 4.87K | 4.87K | 0 | 0 |
| Jun 10, 2025 | 4.87K | 4.87K | 4.87K | 4.87K | 0 | 0 |
| Jun 09, 2025 | 4.91K | 4.91K | 4.87K | 4.87K | -0.86% | 1 |
| Jun 06, 2025 | 4.89K | 4.90K | 4.89K | 4.90K | 0.04% | 1 |
| Jun 05, 2025 | 4.82K | 4.82K | 4.82K | 4.82K | 0 | 0 |
| Jun 04, 2025 | 4.82K | 4.82K | 4.82K | 4.82K | 0 | 0 |
| Jun 03, 2025 | 4.82K | 4.82K | 4.82K | 4.82K | 0 | 0 |
| Jun 02, 2025 | 4.79K | 4.82K | 4.79K | 4.82K | 0.63% | 1 |
| May 30, 2025 | 4.73K | 4.86K | 4.73K | 4.86K | 2.86% | 3 |