Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 112.20 | 112.65 | 112.20 | 112.45 | 0.22% | 0 |
| Oct 14, 2025 | 111 | 111 | 109.40 | 110.80 | -0.18% | 0 |
| Oct 13, 2025 | 111.30 | 111.75 | 109.70 | 111.75 | 0.40% | 0 |
| Oct 10, 2025 | 112.95 | 112.95 | 109.60 | 109.60 | -2.97% | 0 |
| Oct 09, 2025 | 113.75 | 114.70 | 113.75 | 114.70 | 0.84% | 0 |
| Oct 08, 2025 | 112.45 | 114.05 | 112.25 | 114.05 | 1.42% | 0 |
| Oct 07, 2025 | 112.40 | 113.75 | 112.25 | 112.25 | -0.13% | 0 |
| Oct 06, 2025 | 113.95 | 115.15 | 111.45 | 111.45 | -2.19% | 0 |
| Oct 03, 2025 | 110.15 | 112.75 | 109.95 | 112.75 | 2.36% | 0 |
| Oct 02, 2025 | 108.70 | 109.80 | 108.65 | 109.80 | 1.01% | 0 |
| Oct 01, 2025 | 105.45 | 106.85 | 105.45 | 106.85 | 1.33% | 0 |
| Sep 30, 2025 | 107.55 | 107.65 | 105.50 | 105.50 | -1.91% | 0 |
| Sep 29, 2025 | 108.15 | 108.65 | 107.15 | 107.15 | -0.92% | 0 |
| Sep 26, 2025 | 107.35 | 108.05 | 107.25 | 108.05 | 0.65% | 0 |
| Sep 25, 2025 | 109 | 109.35 | 106.25 | 106.25 | -2.52% | 0 |
| Sep 24, 2025 | 109.60 | 110.30 | 109.60 | 109.80 | 0.18% | 0 |
| Sep 23, 2025 | 111.30 | 112.10 | 111.20 | 111.85 | 0.49% | 0 |
| Sep 22, 2025 | 111.65 | 112 | 110.85 | 111.40 | -0.22% | 20 |
| Sep 19, 2025 | 112.80 | 112.95 | 111.50 | 111.50 | -1.15% | 0 |
| Sep 18, 2025 | 110.45 | 112.10 | 110.45 | 110.50 | 0.05% | 0 |
| Sep 17, 2025 | 111.35 | 111.80 | 110.90 | 111.80 | 0.40% | 0 |
| Sep 16, 2025 | 111.50 | 112.05 | 111.30 | 112.05 | 0.49% | 0 |
| Sep 15, 2025 | 112.40 | 112.45 | 112 | 112 | -0.36% | 0 |