Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 544 | 544 | 544 | 544 | 0 | 0 |
| Dec 15, 2025 | 550.10 | 550.10 | 550.10 | 550.10 | 0 | 0 |
| Dec 12, 2025 | 552.10 | 552.10 | 552.10 | 552.10 | 0 | 0 |
| Dec 11, 2025 | 549.70 | 549.70 | 549.70 | 549.70 | 0 | 0 |
| Dec 10, 2025 | 552.60 | 552.60 | 552.60 | 552.60 | 0 | 0 |
| Dec 09, 2025 | 553.40 | 553.40 | 553.40 | 553.40 | 0 | 0 |
| Dec 08, 2025 | 553.40 | 553.40 | 553.40 | 553.40 | 0 | 0 |
| Dec 05, 2025 | 552.20 | 553.40 | 552.20 | 553.40 | 0.22% | 0 |
| Dec 04, 2025 | 550.40 | 550.40 | 550.40 | 550.40 | 0 | 0 |
| Dec 03, 2025 | 549.60 | 549.60 | 549.60 | 549.60 | 0 | 0 |
| Dec 02, 2025 | 549.60 | 549.60 | 549.60 | 549.60 | 0 | 0 |
| Dec 01, 2025 | 549.60 | 549.60 | 549.60 | 549.60 | 0 | 0 |
| Nov 28, 2025 | 550 | 550 | 550 | 550 | 0 | 0 |
| Nov 27, 2025 | 548.70 | 550 | 548.70 | 550 | 0.24% | 0 |
| Nov 26, 2025 | 547.20 | 547.20 | 547.20 | 547.20 | 0 | 0 |
| Nov 25, 2025 | 541.10 | 541.10 | 541.10 | 541.10 | 0 | 0 |
| Nov 24, 2025 | 538.20 | 538.20 | 538.20 | 538.20 | 0 | 0 |
| Nov 21, 2025 | 532.50 | 532.50 | 531.40 | 531.40 | -0.21% | 0 |
| Nov 20, 2025 | 544.10 | 544.10 | 544.10 | 544.10 | 0 | 0 |
| Nov 19, 2025 | 535.40 | 535.40 | 535.40 | 535.40 | 0 | 0 |
| Nov 18, 2025 | 536 | 536 | 536 | 536 | 0 | 0 |
| Nov 17, 2025 | 544.90 | 544.90 | 544.90 | 544.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.