Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 499.10 | 499.10 | 499.10 | 499.10 | 0 | 0 |
| Jun 05, 2025 | 499.25 | 499.25 | 499.25 | 499.25 | 0 | 0 |
| Jun 04, 2025 | 499.25 | 499.25 | 499.25 | 499.25 | 0 | 2 |
| Jun 03, 2025 | 494.20 | 494.20 | 494.20 | 494.20 | 0 | 0 |
| Jun 02, 2025 | 494.20 | 494.20 | 494.20 | 494.20 | 0 | 0 |
| May 30, 2025 | 499 | 499 | 499 | 499 | 0 | 0 |
| May 29, 2025 | 504.10 | 504.10 | 504.10 | 504.10 | 0 | 0 |
| May 28, 2025 | 497.05 | 497.05 | 497.05 | 497.05 | 0 | 0 |
| May 27, 2025 | 493.30 | 497.05 | 493.30 | 497.05 | 0.76% | 20 |
| May 26, 2025 | 493.30 | 493.30 | 493.30 | 493.30 | 0 | 0 |
| May 23, 2025 | 494.15 | 494.15 | 494.15 | 494.15 | 0 | 0 |
| May 22, 2025 | 495.10 | 495.10 | 495.10 | 495.10 | 0 | 0 |
| May 21, 2025 | 499.25 | 499.25 | 499.25 | 499.25 | 0 | 0 |
| May 20, 2025 | 501.50 | 501.50 | 501.50 | 501.50 | 0 | 0 |
| May 19, 2025 | 500.10 | 501.50 | 500.10 | 501.50 | 0.28% | 30 |
| May 16, 2025 | 500.10 | 500.10 | 500.10 | 500.10 | 0 | 0 |
| May 15, 2025 | 498.40 | 500.10 | 498.40 | 500.10 | 0.34% | 3 |
| May 14, 2025 | 499.30 | 499.30 | 498.40 | 498.40 | -0.18% | 1 |
| May 13, 2025 | 499.85 | 499.85 | 499.30 | 499.30 | -0.11% | 57 |
| May 12, 2025 | 488.05 | 501.20 | 488.05 | 501.20 | 2.69% | 10 |
| May 09, 2025 | 481.55 | 481.55 | 480.20 | 480.20 | -0.28% | 3 |
| May 08, 2025 | 479.20 | 479.20 | 479.20 | 479.20 | 0 | 0 |
| May 07, 2025 | 476.25 | 476.25 | 476.25 | 476.25 | 0 | 0 |
| May 06, 2025 | 478.55 | 478.55 | 478.55 | 478.55 | 0 | 0 |