Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 1000 |
| Apr 01, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 1000 |
| Mar 31, 2026 | 3.42 | 3.42 | 3.40 | 3.40 | -0.58% | 1000 |
| Mar 30, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| Mar 27, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 0 |
| Mar 26, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Mar 25, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
| Mar 24, 2026 | 2.90 | 2.98 | 2.90 | 2.98 | 2.76% | 3775 |
| Mar 23, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 0 |
| Mar 20, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 400 |
| Mar 19, 2026 | 3 | 3 | 3 | 3 | 0 | 400 |
| Mar 18, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0 |
| Mar 17, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 0 |
| Mar 16, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 0 |
| Mar 13, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 500 |
| Mar 12, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 0 |
| Mar 11, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 0 |
| Mar 10, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 0 |
| Mar 09, 2026 | 3.94 | 3.94 | 3.92 | 3.92 | -0.51% | 500 |
| Mar 06, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 3528 |
| Mar 05, 2026 | 3.74 | 3.80 | 3.74 | 3.80 | 1.60% | 3528 |
| Mar 04, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.