Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.081600003 | 0.081600003 | 0.077699997 | 0.078000002 | -4.41% | 0 |
| Jun 11, 2025 | 0.089400001 | 0.089599997 | 0.080499999 | 0.080499999 | -9.96% | 0 |
| Jun 10, 2025 | 0.071800001 | 0.079700001 | 0.071800001 | 0.079700001 | 11.00% | 700 |
| Jun 09, 2025 | 0.068200000 | 0.070900001 | 0.068200000 | 0.068599999 | 0.59% | 700 |
| Jun 06, 2025 | 0.070100002 | 0.070100002 | 0.066500001 | 0.067199998 | -4.14% | 700 |
| Jun 05, 2025 | 0.071500003 | 0.071599998 | 0.068200000 | 0.069700003 | -2.52% | 700 |
| Jun 04, 2025 | 0.071999997 | 0.071999997 | 0.068899997 | 0.068899997 | -4.31% | 0 |
| Jun 03, 2025 | 0.068099998 | 0.10800000 | 0.068099998 | 0.10800000 | 58.59% | 700 |
| Jun 02, 2025 | 0.067800000 | 0.067800000 | 0.065300003 | 0.067599997 | -0.29% | 5500 |
| May 30, 2025 | 0.067100003 | 0.067800000 | 0.065600000 | 0.066000000 | -1.64% | 5500 |
| May 29, 2025 | 0.068400003 | 0.068400003 | 0.066299997 | 0.066299997 | -3.07% | 0 |
| May 28, 2025 | 0.070400000 | 0.070400000 | 0.067500003 | 0.067500003 | -4.12% | 0 |
| May 27, 2025 | 0.075000003 | 0.075000003 | 0.068999998 | 0.069600001 | -7.20% | 5500 |
| May 26, 2025 | 0.068499997 | 0.069600001 | 0.061299998 | 0.069600001 | 1.61% | 0 |
| May 23, 2025 | 0.073299997 | 0.073299997 | 0.067800000 | 0.067800000 | -7.50% | 5500 |
| May 22, 2025 | 0.078299999 | 0.078299999 | 0.072200000 | 0.072200000 | -7.79% | 0 |
| May 21, 2025 | 0.080799997 | 0.080799997 | 0.075400002 | 0.075400002 | -6.68% | 0 |
| May 20, 2025 | 0.084799998 | 0.084799998 | 0.081200004 | 0.081200004 | -4.25% | 5500 |
| May 19, 2025 | 0.084799998 | 0.086999997 | 0.082999997 | 0.082999997 | -2.12% | 0 |
| May 16, 2025 | 0.079599999 | 0.088299997 | 0.079599999 | 0.087700002 | 10.18% | 5500 |
| May 15, 2025 | 0.081400000 | 0.082699999 | 0.078900002 | 0.078900002 | -3.07% | 0 |
| May 14, 2025 | 0.088799998 | 0.088799998 | 0.082800001 | 0.082800001 | -6.76% | 0 |
| May 13, 2025 | 0.090000004 | 0.090300001 | 0.088299997 | 0.088500001 | -1.67% | 0 |