Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.049199998 | 0.049199998 | 0.047400001 | 0.047600001 | -3.25% | 2000 |
| Dec 11, 2025 | 0.049300000 | 0.049300000 | 0.047499999 | 0.047499999 | -3.65% | 2000 |
| Dec 10, 2025 | 0.050500002 | 0.050500002 | 0.048500001 | 0.048500001 | -3.96% | 2000 |
| Dec 09, 2025 | 0.051199999 | 0.051199999 | 0.048300002 | 0.049199998 | -3.91% | 2000 |
| Dec 08, 2025 | 0.050299998 | 0.050299998 | 0.050299998 | 0.050299998 | 0 | 2000 |
| Dec 05, 2025 | 0.052800000 | 0.052800000 | 0.051100001 | 0.051100001 | -3.22% | 2000 |
| Dec 04, 2025 | 0.053500000 | 0.053500000 | 0.051199999 | 0.051500000 | -3.74% | 2000 |
| Dec 03, 2025 | 0.053700000 | 0.053700000 | 0.051399998 | 0.051399998 | -4.28% | 2000 |
| Dec 02, 2025 | 0.054200001 | 0.054200001 | 0.052600000 | 0.052600000 | -2.95% | 2000 |
| Dec 01, 2025 | 0.055399999 | 0.055399999 | 0.052099999 | 0.052099999 | -5.96% | 2000 |
| Nov 28, 2025 | 0.056699999 | 0.056699999 | 0.053500000 | 0.054400001 | -4.06% | 2000 |
| Nov 27, 2025 | 0.057200000 | 0.057200000 | 0.054900002 | 0.055399999 | -3.15% | 0 |
| Nov 26, 2025 | 0.058499999 | 0.058499999 | 0.056800000 | 0.056800000 | -2.91% | 2000 |
| Nov 25, 2025 | 0.056400001 | 0.057399999 | 0.054900002 | 0.057399999 | 1.77% | 0 |
| Nov 24, 2025 | 0.056499999 | 0.056499999 | 0.054800000 | 0.054800000 | -3.01% | 2000 |
| Nov 21, 2025 | 0.058899999 | 0.058899999 | 0.053300001 | 0.053300001 | -9.51% | 2000 |
| Nov 20, 2025 | 0.058200002 | 0.058200002 | 0.057500001 | 0.057799999 | -0.69% | 0 |
| Nov 19, 2025 | 0.059400000 | 0.059400000 | 0.057300001 | 0.058300000 | -1.85% | 2000 |
| Nov 18, 2025 | 0.059500001 | 0.059500001 | 0.057999998 | 0.057999998 | -2.52% | 0 |
| Nov 17, 2025 | 0.052900001 | 0.061500002 | 0.052900001 | 0.061500002 | 16.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.