Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.049600001 | 0.049600001 | 0.048799999 | 0.048999999 | -1.21% | 1000 |
| Apr 29, 2026 | 0.049800001 | 0.049800001 | 0.048799999 | 0.048799999 | -2.01% | 1000 |
| Apr 28, 2026 | 0.049199998 | 0.049199998 | 0.048799999 | 0.048999999 | -0.41% | 0 |
| Apr 27, 2026 | 0.050400000 | 0.050400000 | 0.049199998 | 0.049199998 | -2.38% | 0 |
| Apr 24, 2026 | 0.049800001 | 0.050000001 | 0.049600001 | 0.049600001 | -0.40% | 1000 |
| Apr 23, 2026 | 0.050000001 | 0.050000001 | 0.048999999 | 0.049600001 | -0.80% | 1000 |
| Apr 22, 2026 | 0.050600000 | 0.050600000 | 0.049400002 | 0.049400002 | -2.37% | 1000 |
| Apr 21, 2026 | 0.049600001 | 0.049600001 | 0.048999999 | 0.049199998 | -0.81% | 1000 |
| Apr 20, 2026 | 0.049800001 | 0.049800001 | 0.048999999 | 0.048999999 | -1.61% | 1000 |
| Apr 17, 2026 | 0.050000001 | 0.050000001 | 0.048999999 | 0.049199998 | -1.60% | 0 |
| Apr 16, 2026 | 0.050200000 | 0.050200000 | 0.048999999 | 0.048999999 | -2.39% | 1000 |
| Apr 15, 2026 | 0.050400000 | 0.050400000 | 0.049199998 | 0.049199998 | -2.38% | 0 |
| Apr 14, 2026 | 0.049600001 | 0.049600001 | 0.049199998 | 0.049199998 | -0.81% | 1000 |
| Apr 13, 2026 | 0.050000001 | 0.050000001 | 0.049199998 | 0.049199998 | -1.60% | 0 |
| Apr 10, 2026 | 0.050200000 | 0.050200000 | 0.049199998 | 0.049199998 | -1.99% | 1000 |
| Apr 09, 2026 | 0.050600000 | 0.050600000 | 0.049400002 | 0.049400002 | -2.37% | 0 |
| Apr 08, 2026 | 0.050200000 | 0.051199999 | 0.049400002 | 0.049400002 | -1.59% | 0 |
| Apr 07, 2026 | 0.050200000 | 0.050200000 | 0.048400000 | 0.048400000 | -3.59% | 1000 |
| Apr 02, 2026 | 0.051399998 | 0.051500000 | 0.048700001 | 0.048799999 | -5.06% | 1000 |
| Apr 01, 2026 | 0.051600002 | 0.051600002 | 0.049500000 | 0.049500000 | -4.07% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.