Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 112.46 | 112.60 | 111.36 | 111.44 | -0.91% | 0 |
| Dec 16, 2025 | 112.50 | 112.50 | 111.58 | 111.58 | -0.82% | 0 |
| Dec 15, 2025 | 112.84 | 113.12 | 112.44 | 112.54 | -0.27% | 0 |
| Dec 12, 2025 | 114.04 | 114.20 | 112.70 | 112.80 | -1.09% | 0 |
| Dec 11, 2025 | 114.02 | 114.02 | 113.18 | 113.90 | -0.11% | 0 |
| Dec 10, 2025 | 113.80 | 113.80 | 113.62 | 113.66 | -0.12% | 0 |
| Dec 09, 2025 | 113.82 | 114.18 | 113.72 | 114.08 | 0.23% | 0 |
| Dec 08, 2025 | 113.96 | 114.16 | 113.86 | 113.86 | -0.09% | 0 |
| Dec 05, 2025 | 113.66 | 114.32 | 113.56 | 114.20 | 0.48% | 0 |
| Dec 04, 2025 | 113.44 | 113.64 | 113.22 | 113.64 | 0.18% | 0 |
| Dec 03, 2025 | 113.34 | 113.42 | 113.04 | 113.38 | 0.04% | 0 |
| Dec 02, 2025 | 113.60 | 114.04 | 113.50 | 113.68 | 0.07% | 0 |
| Dec 01, 2025 | 114.18 | 114.18 | 113 | 113.84 | -0.30% | 0 |
| Nov 28, 2025 | 113.60 | 114.08 | 113.60 | 114.08 | 0.42% | 0 |
| Nov 27, 2025 | 113.52 | 113.68 | 113.48 | 113.54 | 0.02% | 0 |
| Nov 26, 2025 | 112.76 | 113.90 | 112.76 | 113.86 | 0.98% | 0 |
| Nov 25, 2025 | 112.36 | 112.80 | 111.94 | 112.60 | 0.21% | 0 |
| Nov 24, 2025 | 110.80 | 112.48 | 110.56 | 112.30 | 1.35% | 0 |
| Nov 21, 2025 | 109.30 | 111.72 | 109.28 | 111.42 | 1.94% | 0 |
| Nov 20, 2025 | 111.12 | 113.10 | 109.76 | 110 | -1.01% | 0 |
| Nov 19, 2025 | 110.18 | 111.42 | 110.18 | 110.96 | 0.71% | 0 |
| Nov 18, 2025 | 110.92 | 111.04 | 109.66 | 110.74 | -0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.