Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 292 | 292 | 292 | 292 | 0 | 30 |
| Apr 01, 2026 | 292 | 292 | 292 | 292 | 0 | 30 |
| Mar 31, 2026 | 282 | 282 | 282 | 282 | 0 | 0 |
| Mar 30, 2026 | 296 | 296 | 296 | 296 | 0 | 30 |
| Mar 27, 2026 | 290 | 292 | 290 | 292 | 0.69% | 30 |
| Mar 26, 2026 | 302 | 306 | 302 | 306 | 1.32% | 2 |
| Mar 25, 2026 | 302 | 302 | 302 | 302 | 0 | 0 |
| Mar 24, 2026 | 300 | 300 | 300 | 300 | 0 | 14 |
| Mar 23, 2026 | 284 | 284 | 284 | 284 | 0 | 0 |
| Mar 20, 2026 | 302 | 302 | 302 | 302 | 0 | 14 |
| Mar 19, 2026 | 304 | 304 | 304 | 304 | 0 | 14 |
| Mar 18, 2026 | 312 | 312 | 312 | 312 | 0 | 0 |
| Mar 17, 2026 | 308 | 308 | 308 | 308 | 0 | 0 |
| Mar 16, 2026 | 302 | 302 | 302 | 302 | 0 | 0 |
| Mar 13, 2026 | 308 | 308 | 308 | 308 | 0 | 14 |
| Mar 12, 2026 | 312 | 312 | 310 | 310 | -0.64% | 14 |
| Mar 11, 2026 | 310 | 316 | 310 | 316 | 1.94% | 52 |
| Mar 10, 2026 | 306 | 306 | 306 | 306 | 0 | 0 |
| Mar 09, 2026 | 300 | 310 | 300 | 310 | 3.33% | 3 |
| Mar 06, 2026 | 316 | 316 | 316 | 316 | 0 | 225 |
| Mar 05, 2026 | 330 | 334 | 310 | 318 | -3.64% | 225 |
Access
/time_series
data via our API — starting from the
Basic plan and above.