Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 6.74 | 6.80 | 6.55 | 6.73 | -0.15% | 853038 |
| Jun 05, 2025 | 6.80 | 6.86 | 6.51 | 6.72 | -1.18% | 1056281 |
| Jun 04, 2025 | 6.90 | 6.94 | 6.76 | 6.80 | -1.45% | 823689 |
| Jun 03, 2025 | 6.95 | 6.99 | 6.82 | 6.90 | -0.72% | 559496 |
| Jun 02, 2025 | 7 | 7.04 | 6.80 | 6.91 | -1.29% | 1033811 |
| May 30, 2025 | 7.11 | 7.11 | 6.80 | 6.97 | -1.97% | 1039980 |
| May 29, 2025 | 7.10 | 7.13 | 6.95 | 7 | -1.41% | 1301440 |
| May 28, 2025 | 7 | 7.17 | 6.90 | 6.98 | -0.29% | 1380744 |
| May 27, 2025 | 7.19 | 7.29 | 6.50 | 6.98 | -2.92% | 4834172 |
| May 26, 2025 | 7.79 | 8.02 | 7.75 | 7.92 | 1.67% | 1700871 |
| May 23, 2025 | 7.50 | 7.69 | 7.39 | 7.63 | 1.73% | 1088784 |
| May 22, 2025 | 7.45 | 7.45 | 7.30 | 7.42 | -0.40% | 306116 |
| May 21, 2025 | 7.27 | 7.52 | 7.22 | 7.46 | 2.61% | 786823 |
| May 20, 2025 | 7.43 | 7.55 | 7.28 | 7.35 | -1.08% | 915737 |
| May 19, 2025 | 7.69 | 7.74 | 7.40 | 7.45 | -3.12% | 1184846 |
| May 16, 2025 | 7.02 | 8.28 | 6.94 | 7.59 | 8.12% | 5626692 |
| May 15, 2025 | 6.94 | 6.98 | 6.74 | 6.90 | -0.58% | 556710 |
| May 14, 2025 | 6.75 | 7 | 6.74 | 6.84 | 1.33% | 827383 |
| May 13, 2025 | 6.79 | 6.83 | 6.67 | 6.75 | -0.59% | 525439 |
| May 12, 2025 | 6.70 | 6.83 | 6.62 | 6.77 | 1.04% | 402433 |
| May 09, 2025 | 6.25 | 6.52 | 6.25 | 6.48 | 3.68% | 436484 |
| May 08, 2025 | 6.42 | 6.59 | 6.42 | 6.52 | 1.56% | 426398 |
| May 07, 2025 | 6.30 | 6.58 | 6.25 | 6.51 | 3.33% | 593673 |