Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 6.65 | 6.65 | 6.51 | 6.58 | -1.05% | 501381 |
| Jul 10, 2025 | 6.64 | 6.64 | 6.53 | 6.60 | -0.60% | 382559 |
| Jul 09, 2025 | 6.54 | 6.60 | 6.50 | 6.57 | 0.46% | 694276 |
| Jul 08, 2025 | 6.52 | 6.58 | 6.50 | 6.51 | -0.15% | 500301 |
| Jul 07, 2025 | 6.50 | 6.59 | 6.48 | 6.51 | 0.15% | 594227 |
| Jul 04, 2025 | 6.65 | 6.65 | 6.49 | 6.55 | -1.50% | 702490 |
| Jul 03, 2025 | 6.61 | 6.65 | 6.40 | 6.56 | -0.76% | 495257 |
| Jul 02, 2025 | 6.70 | 6.73 | 6.55 | 6.61 | -1.34% | 361071 |
| Jul 01, 2025 | 6.30 | 6.80 | 6.30 | 6.66 | 5.71% | 758331 |
| Jun 30, 2025 | 6.60 | 6.70 | 6.50 | 6.54 | -0.91% | 576369 |
| Jun 27, 2025 | 6.65 | 6.65 | 6.51 | 6.60 | -0.75% | 541290 |
| Jun 26, 2025 | 6.58 | 6.63 | 6.54 | 6.60 | 0.30% | 386322 |
| Jun 25, 2025 | 6.55 | 6.65 | 6.49 | 6.53 | -0.31% | 754409 |
| Jun 24, 2025 | 6.58 | 6.64 | 6.45 | 6.49 | -1.37% | 528443 |
| Jun 23, 2025 | 6.50 | 6.56 | 6.46 | 6.54 | 0.62% | 387301 |
| Jun 20, 2025 | 6.58 | 6.65 | 6.45 | 6.50 | -1.22% | 854987 |
| Jun 19, 2025 | 6.67 | 6.73 | 6.54 | 6.58 | -1.35% | 571566 |
| Jun 18, 2025 | 6.77 | 6.77 | 6.65 | 6.67 | -1.48% | 429467 |
| Jun 17, 2025 | 6.78 | 6.78 | 6.61 | 6.71 | -1.03% | 499213 |
| Jun 16, 2025 | 6.69 | 6.73 | 6.57 | 6.67 | -0.30% | 445449 |