Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 216.30 | 216.30 | 216.30 | 216.30 | 0 | 0 |
| Dec 16, 2025 | 214.75 | 216.95 | 214.75 | 216.30 | 0.72% | 62 |
| Dec 15, 2025 | 220.40 | 220.40 | 215.30 | 215.30 | -2.31% | 88 |
| Dec 12, 2025 | 230.10 | 230.10 | 215.85 | 215.85 | -6.19% | 64 |
| Dec 11, 2025 | 220.60 | 220.60 | 220.60 | 220.60 | 0 | 0 |
| Dec 10, 2025 | 217.50 | 220.60 | 217.50 | 220.60 | 1.43% | 5 |
| Dec 09, 2025 | 218.65 | 222.05 | 218.65 | 222.05 | 1.56% | 10 |
| Dec 08, 2025 | 217 | 219.65 | 217 | 219.40 | 1.11% | 68 |
| Dec 05, 2025 | 221.20 | 224.75 | 221.10 | 224.75 | 1.60% | 376 |
| Dec 04, 2025 | 236.50 | 236.50 | 236.50 | 236.50 | 0 | 0 |
| Dec 03, 2025 | 236.50 | 236.50 | 236.50 | 236.50 | 0 | 0 |
| Dec 02, 2025 | 236.50 | 236.50 | 236.50 | 236.50 | 0 | 0 |
| Dec 01, 2025 | 236.50 | 236.50 | 236.50 | 236.50 | 0 | 0 |
| Nov 28, 2025 | 235.75 | 237.70 | 235.75 | 236.50 | 0.32% | 16 |
| Nov 27, 2025 | 231.45 | 235.15 | 231.45 | 233.40 | 0.84% | 37 |
| Nov 26, 2025 | 225.60 | 230.25 | 225.10 | 230.25 | 2.06% | 6 |
| Nov 25, 2025 | 224.30 | 224.30 | 224.30 | 224.30 | 0 | 0 |
| Nov 24, 2025 | 220.35 | 224.30 | 220.35 | 224.30 | 1.79% | 5 |
| Nov 21, 2025 | 211.80 | 215.55 | 211.45 | 215.55 | 1.77% | 124 |
| Nov 20, 2025 | 223.95 | 229.55 | 218.70 | 218.70 | -2.34% | 334 |
| Nov 19, 2025 | 219.70 | 222.75 | 216.80 | 221.80 | 0.96% | 393 |
| Nov 18, 2025 | 216.55 | 219.25 | 214.05 | 219.25 | 1.25% | 36 |
Access
/time_series
data via our API — starting from the
Basic plan.