Exelon Corporation (1EXC) - Historical data, historical prices

37.34500 EUR

Last update Dec 10, 4:08 PM CET

Market closed

Day range

37.34500

Previous close

37.34500

Open

37.34500

Access this stock data via API

Exelon Corporation

37.35

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	37.35	37.35	37.35	37.35	0	0
Dec 12, 2025	37.35	37.35	37.35	37.35	0	0
Dec 11, 2025	37.35	37.35	37.35	37.35	0	0
Dec 10, 2025	37.91	37.91	37.32	37.35	-1.49%	90
Dec 09, 2025	38.04	38.04	38.04	38.04	0	0
Dec 08, 2025	38.04	38.04	38.04	38.04	0	0
Dec 05, 2025	38.04	38.04	38.04	38.04	0	0
Dec 04, 2025	37.97	38.04	37.97	38.04	0.18%	10
Dec 03, 2025	39.69	39.69	39.69	39.69	0	0
Dec 02, 2025	39.69	39.69	39.69	39.69	0	0
Dec 01, 2025	39.98	39.98	39.69	39.69	-0.74%	300
Nov 28, 2025	40.52	40.52	40.40	40.40	-0.30%	50
Nov 27, 2025	40.87	40.87	40.15	40.15	-1.76%	50
Nov 26, 2025	40.04	40.04	40.04	40.04	0	0
Nov 25, 2025	40.04	40.04	40.04	40.04	0	0
Nov 24, 2025	40.04	40.04	40.04	40.04	0	0
Nov 21, 2025	40.04	40.04	40.04	40.04	0	0
Nov 20, 2025	40.04	40.04	40.04	40.04	0	0
Nov 19, 2025	40.04	40.04	40.04	40.04	0	0
Nov 18, 2025	40.30	40.30	40.04	40.04	-0.65%	10
Nov 17, 2025	39.32	39.32	39.32	39.32	0	0

Access /time_series data via our API — starting from the Basic plan.

Exelon Corporation