Mega Polietilen Köpük Sanayi A.Ş. (MEGAP) - Historical data, historical prices

2.40000 TRY

0.06

2.44%

Last update Jun 23, 1:55 PM +03

Main market

Day range

2.40000

2.39000

2.43000

Previous close

2.46000

Open

2.43000

Access this stock data via API

Mega Polietilen Köpük Sanayi A.Ş.

2.40

0.06

2.44%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 23, 2025	2.43	2.43	2.39	2.40	-1.23%	436137
Jun 20, 2025	2.50	2.50	2.46	2.46	-1.60%	1071269
Jun 19, 2025	2.55	2.55	2.50	2.50	-1.96%	684551
Jun 18, 2025	2.60	2.60	2.55	2.55	-1.92%	1015622
Jun 17, 2025	2.69	2.69	2.65	2.65	-1.49%	1728440
Jun 16, 2025	2.27	2.77	2.27	2.77	22.03%	2938377
Jun 13, 2025	2.56	2.56	2.52	2.52	-1.56%	2229429
Jun 12, 2025	2.77	2.77	2.69	2.69	-2.89%	1112960
Jun 11, 2025	2.90	2.90	2.80	2.80	-3.45%	1376522
Jun 10, 2025	2.85	2.90	2.85	2.89	1.40%	1007830
Jun 05, 2025	2.82	2.83	2.82	2.83	0.35%	213718
Jun 04, 2025	2.78	2.82	2.78	2.82	1.44%	658340
Jun 03, 2025	2.72	2.76	2.72	2.76	1.47%	705817
Jun 02, 2025	2.69	2.70	2.69	2.70	0.37%	1328610
May 30, 2025	2.78	2.78	2.65	2.66	-4.32%	742122
May 29, 2025	2.78	2.78	2.78	2.78	0	750653
May 28, 2025	2.83	2.83	2.79	2.79	-1.41%	772949
May 27, 2025	2.85	2.85	2.81	2.82	-1.05%	621518
May 26, 2025	2.90	2.90	2.84	2.86	-1.38%	909056