Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 4.68 | 4.68 | 4.67 | 4.67 | -0.21% | 1805230 |
| Aug 01, 2025 | 4.80 | 4.80 | 4.78 | 4.80 | 0 | 1020344 |
| Jul 31, 2025 | 4.78 | 4.80 | 4.78 | 4.80 | 0.42% | 1360827 |
| Jul 30, 2025 | 4.70 | 4.70 | 4.65 | 4.69 | -0.21% | 1719214 |
| Jul 29, 2025 | 4.90 | 4.90 | 4.75 | 4.75 | -3.06% | 2454295 |
| Jul 28, 2025 | 4.90 | 4.92 | 4.90 | 4.91 | 0.20% | 2159926 |
| Jul 25, 2025 | 4.65 | 5 | 4.65 | 4.90 | 5.38% | 2803941 |
| Jul 24, 2025 | 4.86 | 4.86 | 4.51 | 4.65 | -4.32% | 3686342 |
| Jul 23, 2025 | 4.79 | 5.01 | 4.79 | 5.01 | 4.59% | 5397182 |
| Jul 22, 2025 | 5.39 | 5.39 | 5.04 | 5.04 | -6.49% | 4315835 |
| Jul 21, 2025 | 5.48 | 5.60 | 5.48 | 5.60 | 2.19% | 3249055 |
| Jul 18, 2025 | 5.55 | 5.55 | 5.46 | 5.46 | -1.62% | 4518824 |
| Jul 17, 2025 | 5.76 | 6.10 | 5.76 | 6.06 | 5.21% | 4510154 |
| Jul 16, 2025 | 6.29 | 6.48 | 6.29 | 6.39 | 1.59% | 4241798 |
| Jul 14, 2025 | 5.66 | 5.90 | 5.66 | 5.90 | 4.24% | 9125655 |
| Jul 11, 2025 | 5.22 | 5.37 | 5.22 | 5.37 | 2.87% | 10343692 |
| Jul 10, 2025 | 6.20 | 6.20 | 5.80 | 5.80 | -6.45% | 3388590 |
| Jul 09, 2025 | 6.45 | 6.45 | 6.44 | 6.44 | -0.16% | 6260794 |
| Jul 08, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 0 | 4219038 |
| Jul 07, 2025 | 5.40 | 5.48 | 5.40 | 5.48 | 1.48% | 5541064 |