Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 214.90 | 214.90 | 214.90 | 214.90 | 0 | 0 |
| Dec 11, 2025 | 214.90 | 214.90 | 214.90 | 214.90 | 0 | 0 |
| Dec 10, 2025 | 217.30 | 217.30 | 214.90 | 214.90 | -1.10% | 36 |
| Dec 09, 2025 | 217.50 | 217.50 | 217.50 | 217.50 | 0 | 0 |
| Dec 08, 2025 | 217.50 | 217.50 | 217.50 | 217.50 | 0 | 0 |
| Dec 05, 2025 | 217.50 | 217.50 | 217.50 | 217.50 | 0 | 0 |
| Dec 04, 2025 | 217.50 | 217.50 | 217.50 | 217.50 | 0 | 0 |
| Dec 03, 2025 | 217.50 | 217.50 | 217.50 | 217.50 | 0 | 0 |
| Dec 02, 2025 | 217.50 | 217.50 | 217.50 | 217.50 | 0 | 0 |
| Dec 01, 2025 | 215.20 | 217.50 | 215.20 | 217.50 | 1.07% | 41 |
| Nov 28, 2025 | 220.20 | 220.20 | 220.20 | 220.20 | 0 | 0 |
| Nov 27, 2025 | 220.20 | 220.20 | 220.20 | 220.20 | 0 | 0 |
| Nov 26, 2025 | 220.20 | 220.20 | 220.20 | 220.20 | 0 | 0 |
| Nov 25, 2025 | 221.60 | 221.60 | 220.20 | 220.20 | -0.63% | 8 |
| Nov 24, 2025 | 218.30 | 218.30 | 218.30 | 218.30 | 0 | 0 |
| Nov 21, 2025 | 215.40 | 218.30 | 215.40 | 218.30 | 1.35% | 5 |
| Nov 20, 2025 | 212 | 212 | 212 | 212 | 0 | 0 |
| Nov 19, 2025 | 212 | 212 | 212 | 212 | 0 | 0 |
| Nov 18, 2025 | 212 | 212 | 212 | 212 | 0 | 0 |
| Nov 17, 2025 | 211 | 212 | 211 | 212 | 0.47% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan.