Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 20.20 | 20.40 | 20.15 | 20.20 | 0 | 18544 |
| Oct 10, 2025 | 19.96 | 20.20 | 19.80 | 20.20 | 1.20% | 28443 |
| Oct 09, 2025 | 20.05 | 20.35 | 20 | 20 | -0.25% | 19443 |
| Oct 08, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | 14469 |
| Oct 07, 2025 | 20.55 | 20.55 | 19.94 | 20.15 | -1.95% | 34850 |
| Oct 06, 2025 | 20.05 | 20.60 | 20.05 | 20.35 | 1.50% | 17924 |
| Oct 03, 2025 | 20.40 | 20.60 | 20.20 | 20.35 | -0.25% | 27001 |
| Oct 02, 2025 | 20.25 | 20.30 | 20 | 20.20 | -0.25% | 26542 |
| Oct 01, 2025 | 20.15 | 20.35 | 20.10 | 20.15 | 0 | 17246 |
| Sep 30, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | 16135 |
| Sep 29, 2025 | 19.98 | 20.20 | 19.98 | 20.15 | 0.85% | 8785 |
| Sep 26, 2025 | 19.98 | 20.10 | 19.60 | 20 | 0.10% | 40929 |
| Sep 25, 2025 | 20.15 | 20.15 | 19.90 | 20.05 | -0.50% | 28194 |
| Sep 24, 2025 | 19.72 | 20.30 | 19.72 | 20.20 | 2.43% | 44152 |
| Sep 23, 2025 | 20.20 | 20.30 | 19.76 | 19.88 | -1.58% | 33882 |
| Sep 22, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 12958 |
| Sep 19, 2025 | 20.95 | 21.15 | 20.30 | 20.60 | -1.67% | 422977 |
| Sep 18, 2025 | 20.80 | 21.20 | 20.80 | 20.85 | 0.24% | 46180 |
| Sep 17, 2025 | 20.70 | 21.05 | 20.70 | 20.75 | 0.24% | 31783 |
| Sep 16, 2025 | 20.70 | 21 | 20.70 | 20.70 | 0 | 29981 |
| Sep 15, 2025 | 20.50 | 21.05 | 20.50 | 20.80 | 1.46% | 34719 |