Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 0 | 0 |
| Apr 01, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 0 | 0 |
| Mar 31, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 0 | 0 |
| Mar 30, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 0 | 0 |
| Mar 27, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 0 | 0 |
| Mar 26, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 0 | 0 |
| Mar 25, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 0 | 0 |
| Mar 24, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 0 | 0 |
| Mar 23, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 0 | 0 |
| Mar 20, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 0 | 0 |
| Mar 19, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 0 | 0 |
| Mar 18, 2026 | 78 | 78 | 78 | 78 | 0 | 0 |
| Mar 17, 2026 | 78.55 | 78.55 | 78.55 | 78.55 | 0 | 0 |
| Mar 16, 2026 | 78.77 | 78.77 | 78.77 | 78.77 | 0 | 0 |
| Mar 13, 2026 | 78.76 | 78.76 | 78.76 | 78.76 | 0 | 0 |
| Mar 12, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 0 | 0 |
| Mar 11, 2026 | 78.81 | 78.81 | 78.81 | 78.81 | 0 | 0 |
| Mar 10, 2026 | 78.87 | 78.87 | 78.87 | 78.87 | 0 | 0 |
| Mar 09, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 0 | 0 |
| Mar 06, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 0 | 0 |
| Mar 05, 2026 | 79.21 | 79.21 | 79.21 | 79.21 | 0 | 0 |
| Mar 04, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.