Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 0 | 0 |
| Apr 30, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 0 | 0 |
| Apr 29, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 0 | 0 |
| Apr 28, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 0 | 0 |
| Apr 27, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 0 | 0 |
| Apr 24, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 0 | 0 |
| Apr 23, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 0 | 0 |
| Apr 22, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 0 | 0 |
| Apr 21, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 0 | 0 |
| Apr 20, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 0 | 0 |
| Apr 17, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 0 | 0 |
| Apr 16, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 0 | 0 |
| Apr 15, 2026 | 76.47 | 76.47 | 76.47 | 76.47 | 0 | 0 |
| Apr 14, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 0 | 0 |
| Apr 13, 2026 | 76.25 | 76.28 | 76.25 | 76.28 | 0.04% | 100 |
| Apr 10, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 0 | 0 |
| Apr 09, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 0 | 0 |
| Apr 08, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 0 | 0 |
| Apr 07, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.