iShares Global High Yield Corporate Bond UCITS ETF (IBC9) - Historical data, historical prices

78.059998 EUR

0.24

0.31%

Last update Dec 17, 12:12 PM CET

Market closed

Day range

78.059998

78.059998

78.059998

Previous close

77.82000

Open

78.059998

Access this ETF data via API

iShares Global High Yield Corporate Bond UCIT...

78.06

0.24

0.31%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	78.06	78.06	78.06	78.06	0	0
Dec 16, 2025	77.82	77.82	77.82	77.82	0	0
Dec 15, 2025	77.97	77.97	77.97	77.97	0	0
Dec 12, 2025	78.06	78.06	78.06	78.06	0	0
Dec 11, 2025	78.04	78.04	78.04	78.04	0	0
Dec 10, 2025	78.11	78.11	78.11	78.11	0	0
Dec 09, 2025	78.25	78.25	78.25	78.25	0	0
Dec 08, 2025	78.36	78.36	78.36	78.36	0	0
Dec 05, 2025	78.35	78.35	78.35	78.35	0	0
Dec 04, 2025	78.22	78.22	78.22	78.22	0	0
Dec 03, 2025	78.32	78.32	78.32	78.32	0	0
Dec 02, 2025	78.25	78.25	78.25	78.25	0	0
Dec 01, 2025	78.33	78.33	78.33	78.33	0	0
Nov 28, 2025	78.36	78.36	78.36	78.36	0	0
Nov 27, 2025	78.37	78.37	78.37	78.37	0	0
Nov 26, 2025	78.30	78.30	78.30	78.30	0	0
Nov 25, 2025	78.27	78.27	78.27	78.27	0	0
Nov 24, 2025	78.16	78.16	78.16	78.16	0	0
Nov 21, 2025	77.90	77.90	77.90	77.90	0	0
Nov 20, 2025	78.13	78.13	78.13	78.13	0	0
Nov 19, 2025	77.68	77.68	77.68	77.68	0	0
Nov 18, 2025	77.61	77.61	77.61	77.61	0	0
Nov 17, 2025	77.86	77.86	77.86	77.86	0	0

Access /time_series data via our API — starting from the Basic plan.