Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 26.96 | 27.16 | 26.96 | 27.16 | 0.74% | 3238 |
| Jun 10, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | 150 |
| Jun 09, 2026 | 26.99 | 26.99 | 26.81 | 26.81 | -0.65% | 2597 |
| Jun 08, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | 1848 |
| Jun 04, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | 254 |
| Jun 03, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | 164 |
| Jun 02, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | 2737 |
| May 28, 2026 | 27.00 | 27.05 | 26.94 | 26.94 | -0.25% | 13327 |
| May 27, 2026 | 26.98 | 26.99 | 26.93 | 26.93 | -0.18% | 22988 |
| May 26, 2026 | 26.91 | 27.06 | 26.90 | 27.06 | 0.57% | 8313 |
| May 22, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | 1547 |
| May 21, 2026 | 26.81 | 26.92 | 26.81 | 26.92 | 0.41% | 3092 |
| May 20, 2026 | 26.73 | 26.91 | 26.73 | 26.91 | 0.68% | 4658 |
| May 19, 2026 | 26.68 | 26.76 | 26.68 | 26.76 | 0.32% | 25821 |
| May 15, 2026 | 26.73 | 26.73 | 26.72 | 26.72 | -0.05% | 567 |
Access
/time_series
data via our API — starting from the
Basic plan and above.