Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | 625 |
| Apr 01, 2026 | 26.82 | 26.88 | 26.75 | 26.75 | -0.26% | 55849 |
| Mar 31, 2026 | 26.85 | 26.96 | 26.81 | 26.81 | -0.16% | 7869 |
| Mar 30, 2026 | 26.70 | 26.71 | 26.70 | 26.71 | 0.04% | 11410 |
| Mar 27, 2026 | 26.65 | 26.65 | 26.59 | 26.59 | -0.21% | 494350 |
| Mar 26, 2026 | 26.70 | 26.71 | 26.70 | 26.71 | 0.02% | 55033 |
| Mar 24, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | 673 |
| Mar 23, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | 149 |
| Mar 17, 2026 | 26.94 | 26.94 | 26.87 | 26.87 | -0.27% | 1677 |
| Mar 16, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | 1919 |
| Mar 13, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | 1013 |
| Mar 11, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 4310 |
| Mar 10, 2026 | 27.06 | 27.16 | 27.06 | 27.16 | 0.35% | 3368 |
| Mar 09, 2026 | 27.05 | 27.05 | 27.00 | 27.00 | -0.20% | 5026 |
| Mar 06, 2026 | 27.12 | 27.19 | 26.97 | 27.19 | 0.27% | 1645 |
| Mar 05, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | 5500 |
| Mar 04, 2026 | 27.17 | 27.17 | 27.09 | 27.09 | -0.29% | 2309 |
Access
/time_series
data via our API — starting from the
Basic plan and above.