Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | 1547 |
| May 21, 2026 | 26.81 | 26.92 | 26.81 | 26.92 | 0.41% | 3092 |
| May 20, 2026 | 26.73 | 26.91 | 26.73 | 26.91 | 0.68% | 4658 |
| May 19, 2026 | 26.68 | 26.76 | 26.68 | 26.76 | 0.32% | 25821 |
| May 15, 2026 | 26.73 | 26.73 | 26.72 | 26.72 | -0.05% | 567 |
| May 14, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | 313 |
| May 13, 2026 | 26.85 | 26.97 | 26.83 | 26.97 | 0.43% | 35952 |
| May 12, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | 9070 |
| May 11, 2026 | 26.95 | 26.97 | 26.95 | 26.97 | 0.09% | 71364 |
| May 08, 2026 | 27.11 | 27.11 | 27.10 | 27.10 | -0.03% | 12825 |
| May 07, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | 219 |
| May 05, 2026 | 26.86 | 26.99 | 26.86 | 26.99 | 0.48% | 11712 |
| Apr 30, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | -0.02% | 486 |
Access
/time_series
data via our API — starting from the
Basic plan and above.