AUMTF

OTC
0.16775000 USD
0.0239
16.66%
Last update Dec 2, 3:34 PM EST
Market closed
Day range
0.16775000
0.18709999
Previous close
0.14380001
Open
0.18709999
Access this stock data via API
Subscribe
Aurelia Metals Limited
0.17
0.02
16.66%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.18709999 0.18709999 0.16775000 0.16775000 -10.34% 4580
Dec 11, 2025 0.14380001 0.14380001 0.14380001 0.14380001 0 0
Dec 10, 2025 0.14380001 0.14380001 0.14380001 0.14380001 0 0
Dec 09, 2025 0.14380001 0.14380001 0.14380001 0.14380001 0 1506
Dec 08, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Dec 05, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Dec 04, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Dec 03, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Dec 02, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 15000
Dec 01, 2025 0.15210000 0.15210000 0.15210000 0.15210000 0 0
Nov 28, 2025 0.15210000 0.15210000 0.15210000 0.15210000 0 0
Nov 27, 2025 0.15000001 0.15899999 0.15000001 0.15210000 1.40% 10734
Nov 26, 2025 0.15210000 0.15210000 0.15210000 0.15210000 0 0
Nov 25, 2025 0.15210000 0.15210000 0.15210000 0.15210000 0 23000
Nov 24, 2025 0.13180000 0.13180000 0.13180000 0.13180000 0 0
Nov 21, 2025 0.13180000 0.13180000 0.13180000 0.13180000 0 0
Nov 20, 2025 0.13180000 0.13180000 0.13180000 0.13180000 0 0
Nov 19, 2025 0.13180000 0.13180000 0.13180000 0.13180000 0 0
Nov 18, 2025 0.13180000 0.13180000 0.13180000 0.13180000 0 2000
Nov 17, 2025 0.15970001 0.15970001 0.15970001 0.15970001 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 22 minutes

22:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).