Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15 | 15.30 | 15 | 15.30 | 2% | 1000 |
| Apr 01, 2026 | 14.85 | 15.40 | 14.85 | 15.40 | 3.70% | 81 |
| Mar 31, 2026 | 14.80 | 15.10 | 14.80 | 15.10 | 2.03% | 100 |
| Mar 30, 2026 | 14.75 | 15.10 | 14.75 | 15.10 | 2.37% | 1033 |
| Mar 27, 2026 | 14.95 | 15.15 | 14.95 | 15.15 | 1.34% | 37 |
| Mar 26, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | 0 |
| Mar 25, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 0 |
| Mar 24, 2026 | 14.80 | 14.95 | 14.60 | 14.95 | 1.01% | 800 |
| Mar 23, 2026 | 14.80 | 14.95 | 14.80 | 14.80 | 0 | 400 |
| Mar 20, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 900 |
| Mar 19, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 100 |
| Mar 18, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 0 |
| Mar 17, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 0 |
| Mar 16, 2026 | 15 | 15 | 15 | 15 | 0 | 100 |
| Mar 13, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 375 |
| Mar 12, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 0 |
| Mar 11, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 0 |
| Mar 10, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 0 |
| Mar 09, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 0 |
| Mar 06, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 375 |
| Mar 05, 2026 | 15 | 15 | 15 | 15 | 0 | 0 |
| Mar 04, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 375 |
Access
/time_series
data via our API — starting from the
Basic plan and above.