China Harmony Auto Holding Limited (HA5) - Historical data, historical prices

0.10340000 EUR

0.011

11.90%

Last update Dec 15, 8:12 AM CET

Market closed

Day range

0.10340000

0.10340000

0.10340000

Previous close

0.092399999

Open

0.10340000

Access this stock data via API

China Harmony Auto Holding Limited

0.10

0.01

11.90%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.10340000	0.10340000	0.10340000	0.10340000	0	0
Dec 12, 2025	0.092399999	0.092399999	0.092399999	0.092399999	0	3000
Dec 11, 2025	0.099900000	0.099900000	0.099900000	0.099900000	0	3000
Dec 10, 2025	0.097700000	0.097700000	0.096799999	0.096799999	-0.92%	7500
Dec 09, 2025	0.093300000	0.093300000	0.093300000	0.093300000	0	7952
Dec 08, 2025	0.094899997	0.094899997	0.094899997	0.094899997	0	7952
Dec 05, 2025	0.091600001	0.091600001	0.091600001	0.091600001	0	7952
Dec 04, 2025	0.095899999	0.095899999	0.095899999	0.095899999	0	7952
Dec 03, 2025	0.097000003	0.097000003	0.097000003	0.097000003	0	7952
Dec 02, 2025	0.099399999	0.099399999	0.099399999	0.099399999	0	7952
Dec 01, 2025	0.096199997	0.10500000	0.096199997	0.10500000	9.15%	7952
Nov 28, 2025	0.10520000	0.10520000	0.10520000	0.10520000	0	200
Nov 27, 2025	0.098099999	0.098099999	0.098099999	0.098099999	0	0
Nov 26, 2025	0.095399998	0.095399998	0.095399998	0.095399998	0	200
Nov 25, 2025	0.092900001	0.092900001	0.092900001	0.092900001	0	200
Nov 24, 2025	0.095399998	0.095399998	0.095399998	0.095399998	0	200
Nov 21, 2025	0.088200003	0.088200003	0.088200003	0.088200003	0	200
Nov 20, 2025	0.093900003	0.093900003	0.093900003	0.093900003	0	0
Nov 19, 2025	0.10280000	0.10280000	0.10280000	0.10280000	0	200
Nov 18, 2025	0.10180000	0.10180000	0.10180000	0.10180000	0	200
Nov 17, 2025	0.10500000	0.10500000	0.10500000	0.10500000	0	0

Access /time_series data via our API — starting from the Basic plan.