Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 0 | 0 |
| May 21, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 0 | 300 |
| May 20, 2025 | 58.28 | 58.28 | 58.11 | 58.22 | -0.10% | 500 |
| May 16, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 0 | 200 |
| May 15, 2025 | 57.30 | 57.69 | 57.30 | 57.69 | 0.68% | 300 |
| May 14, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 0 | 500 |
| May 13, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 0 | 300 |
| May 12, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 0 | 200 |
| May 09, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 0 | 300 |
| May 08, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 0 | 500 |
| May 07, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | 0 |
| May 06, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 0 | 0 |
| May 05, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 0 | 200 |
| May 02, 2025 | 54.28 | 54.92 | 54.28 | 54.92 | 1.18% | 700 |
| May 01, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 0 | 900 |
| Apr 30, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 0 | 0 |
| Apr 29, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 0 | 0 |
| Apr 28, 2025 | 52.90 | 53.09 | 52.90 | 53.09 | 0.36% | 500 |
| Apr 25, 2025 | 52.86 | 52.90 | 52.86 | 52.90 | 0.08% | 400 |
| Apr 24, 2025 | 51.79 | 51.82 | 51.79 | 51.82 | 0.06% | 300 |
| Apr 23, 2025 | 51.02 | 52.26 | 51.02 | 51.72 | 1.37% | 1500 |