Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 0 |
| Mar 31, 2026 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 0 |
| Mar 30, 2026 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 0 |
| Mar 27, 2026 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 0 |
| Mar 26, 2026 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 0 |
| Mar 25, 2026 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 500 |
| Mar 24, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Mar 23, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 500 |
| Mar 20, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 2500 |
| Mar 19, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 2000 |
| Mar 18, 2026 | 0.14000000 | 0.17000000 | 0.14000000 | 0.16000000 | 14.29% | 18900 |
| Mar 17, 2026 | 0.17000000 | 0.17500000 | 0.17000000 | 0.17500000 | 2.94% | 6500 |
| Mar 16, 2026 | 0.20999999 | 0.20999999 | 0.15000001 | 0.15000001 | -28.57% | 39900 |
| Mar 13, 2026 | 0.13500001 | 0.23500000 | 0.13500001 | 0.22000000 | 62.96% | 113300 |
| Mar 12, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Mar 11, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Mar 10, 2026 | 0.13000000 | 0.13000000 | 0.12000000 | 0.12000000 | -7.69% | 62500 |
| Mar 09, 2026 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 0 |
| Mar 06, 2026 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 2000 |
| Mar 05, 2026 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 1000 |
| Mar 04, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Mar 03, 2026 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13000000 | -3.70% | 10200 |
| Mar 02, 2026 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.