Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 5.32 | 5.44 | 5.17 | 5.25 | -1.32% | 4996199 |
| Jul 14, 2025 | 5.09 | 5.37 | 5.04 | 5.32 | 4.52% | 6493554 |
| Jul 11, 2025 | 5.09 | 5.17 | 5.03 | 5.09 | 0 | 4223451 |
| Jul 10, 2025 | 5.16 | 5.34 | 5.06 | 5.08 | -1.55% | 9185789 |
| Jul 09, 2025 | 5.13 | 5.20 | 5.12 | 5.14 | 0.19% | 2221417 |
| Jul 08, 2025 | 5.14 | 5.23 | 5.08 | 5.12 | -0.39% | 3530427 |
| Jul 07, 2025 | 5.20 | 5.22 | 5.10 | 5.10 | -1.92% | 3438734 |
| Jul 04, 2025 | 5.15 | 5.25 | 5.11 | 5.22 | 1.36% | 2135086 |
| Jul 03, 2025 | 5.11 | 5.22 | 5.11 | 5.16 | 0.98% | 2494349 |
| Jul 02, 2025 | 5.25 | 5.29 | 5.10 | 5.15 | -1.90% | 4547051 |
| Jul 01, 2025 | 5.38 | 5.47 | 5.20 | 5.25 | -2.42% | 3821864 |
| Jun 30, 2025 | 5.34 | 5.54 | 5.20 | 5.39 | 0.94% | 4990033 |
| Jun 27, 2025 | 5.25 | 5.31 | 5.13 | 5.23 | -0.38% | 2966731 |
| Jun 26, 2025 | 5.17 | 5.35 | 5.11 | 5.25 | 1.55% | 5625326 |
| Jun 25, 2025 | 5.05 | 5.31 | 5 | 5.15 | 1.98% | 6858157 |
| Jun 24, 2025 | 4.96 | 5.07 | 4.89 | 5.02 | 1.21% | 5258277 |
| Jun 23, 2025 | 4.80 | 4.84 | 4.73 | 4.77 | -0.63% | 2062814 |
| Jun 20, 2025 | 4.79 | 4.89 | 4.77 | 4.86 | 1.46% | 1050323 |
| Jun 19, 2025 | 4.89 | 4.94 | 4.70 | 4.76 | -2.66% | 2176466 |
| Jun 18, 2025 | 4.94 | 4.94 | 4.80 | 4.83 | -2.23% | 2050044 |
| Jun 17, 2025 | 4.96 | 5 | 4.88 | 4.90 | -1.21% | 1970087 |
| Jun 16, 2025 | 4.82 | 5 | 4.73 | 4.88 | 1.24% | 2866715 |