EEL

CXA
0.0015000000 AUD
0
0%
Last update Dec 16, 10:59 AM AEDT
Market closed
Day range
0.0015000000
0.0015000000
Previous close
0.0015000000
Open
0.0015000000
Access this stock data via API
Subscribe
ENRG Elements Limited
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 200000
Dec 12, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 1735000
Dec 11, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 100000
Dec 09, 2025 0.0010000000 0.0015000000 0.0010000000 0.0015000000 50% 853000
Dec 05, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 100000
Dec 04, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 100000
Dec 01, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 100000
Nov 27, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 100000
Nov 25, 2025 0.0010000000 0.0015000000 0.0010000000 0.0010000000 0 2975068
Nov 24, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 100000
Nov 21, 2025 0.0015000000 0.0015000000 0.0010000000 0.0010000000 -33.33% 750500
Nov 20, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 1050000
Nov 19, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 8500000
Nov 18, 2025 0.0010000000 0.0015000000 0.0010000000 0.0010000000 0 11557880
Nov 17, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 200000
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 25 minutes

23:09
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).