Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 119.41 | 119.74 | 119.14 | 119.50 | 0.08% | 80000 |
| Jul 10, 2025 | 119.73 | 120.13 | 119.42 | 119.99 | 0.22% | 104000 |
| Jul 09, 2025 | 119.32 | 119.74 | 119.08 | 119.61 | 0.24% | 41600 |
| Jul 08, 2025 | 119.24 | 119.27 | 118.79 | 118.89 | -0.29% | 81000 |
| Jul 07, 2025 | 119.49 | 119.65 | 118.53 | 119.02 | -0.39% | 65300 |
| Jul 03, 2025 | 119.40 | 120.07 | 119.40 | 119.96 | 0.47% | 55900 |
| Jul 02, 2025 | 118.37 | 118.98 | 118.26 | 118.89 | 0.44% | 90600 |
| Jul 01, 2025 | 118.20 | 118.62 | 118 | 118.33 | 0.11% | 114800 |
| Jun 30, 2025 | 118.79 | 119.07 | 118.39 | 118.43 | -0.30% | 228200 |
| Jun 27, 2025 | 117.94 | 118.54 | 117.50 | 118.27 | 0.28% | 231800 |
| Jun 26, 2025 | 117.09 | 117.76 | 116.98 | 117.70 | 0.52% | 168400 |
| Jun 25, 2025 | 116.98 | 117.06 | 116.47 | 116.76 | -0.19% | 91100 |
| Jun 24, 2025 | 116.13 | 116.84 | 116.08 | 116.71 | 0.50% | 68300 |
| Jun 23, 2025 | 114.30 | 115.34 | 113.99 | 115.31 | 0.88% | 68600 |
| Jun 20, 2025 | 115.12 | 115.17 | 114.04 | 114.20 | -0.80% | 73200 |
| Jun 18, 2025 | 114.71 | 115.28 | 114.38 | 114.58 | -0.11% | 111300 |
| Jun 17, 2025 | 115.06 | 115.28 | 114.46 | 114.60 | -0.40% | 82000 |
| Jun 16, 2025 | 115.07 | 115.81 | 115.07 | 115.53 | 0.40% | 83800 |
| Jun 13, 2025 | 114.70 | 115.30 | 114.11 | 114.43 | -0.24% | 86600 |