Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 100.50K | 101.40K | 92.50K | 93.60K | -6.87% | 5180190 |
| Apr 01, 2026 | 97.80K | 100.40K | 96K | 99.60K | 1.84% | 3416180 |
| Mar 31, 2026 | 94.90K | 95.90K | 91.10K | 91.80K | -3.27% | 4215936 |
| Mar 30, 2026 | 93K | 94.50K | 91.40K | 94.20K | 1.29% | 2828606 |
| Mar 27, 2026 | 97.70K | 100.90K | 95.10K | 100.90K | 3.28% | 3549743 |
| Mar 26, 2026 | 103K | 104.20K | 99.60K | 100.90K | -2.04% | 2606678 |
| Mar 25, 2026 | 102.40K | 104.80K | 101.30K | 102.60K | 0.20% | 3200148 |
| Mar 24, 2026 | 105.70K | 106.80K | 97.20K | 100.10K | -5.30% | 5096704 |
| Mar 23, 2026 | 107.10K | 107.20K | 100.40K | 100.70K | -5.98% | 6026425 |
| Mar 20, 2026 | 107.50K | 112.10K | 105.60K | 109.60K | 1.95% | 8066734 |
| Mar 19, 2026 | 105.10K | 108.50K | 105K | 106.30K | 1.14% | 3330546 |
| Mar 18, 2026 | 106.80K | 108.60K | 106.50K | 107.30K | 0.47% | 4134308 |
| Mar 17, 2026 | 107.10K | 107.20K | 104.40K | 104.40K | -2.52% | 3105960 |
| Mar 16, 2026 | 108K | 110.70K | 105K | 105.70K | -2.13% | 5817407 |
| Mar 13, 2026 | 100.70K | 108.50K | 100.70K | 106.50K | 5.76% | 9435079 |
| Mar 12, 2026 | 101K | 104.60K | 101K | 103.50K | 2.48% | 4875165 |
| Mar 11, 2026 | 103.80K | 104.50K | 99.20K | 101K | -2.70% | 6103321 |
| Mar 10, 2026 | 100.30K | 104.90K | 99.90K | 102.50K | 2.19% | 10814168 |
| Mar 09, 2026 | 98.60K | 99.70K | 91.50K | 96.20K | -2.43% | 7957034 |
| Mar 06, 2026 | 88.60K | 98.20K | 88.60K | 98K | 10.61% | 7901291 |
| Mar 05, 2026 | 91K | 93.20K | 89.10K | 90.50K | -0.55% | 6781072 |
| Mar 04, 2026 | 91.30K | 93.30K | 79K | 80.60K | -11.72% | 13364978 |
| Mar 03, 2026 | 104.70K | 106.20K | 96.70K | 96.90K | -7.45% | 7514576 |
Access
/time_series
data via our API — starting from the
Basic plan and above.