Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 162.80 | 166 | 162.80 | 164.80 | 1.23% | 0 |
| Apr 01, 2026 | 169.60 | 169.60 | 166.60 | 167.20 | -1.42% | 0 |
| Mar 31, 2026 | 164.40 | 167.80 | 164.40 | 167.60 | 1.95% | 0 |
| Mar 30, 2026 | 162.60 | 165.60 | 162.60 | 163.20 | 0.37% | 0 |
| Mar 27, 2026 | 166.40 | 166.60 | 162.60 | 162.60 | -2.28% | 0 |
| Mar 26, 2026 | 170 | 170 | 167.20 | 168.80 | -0.71% | 0 |
| Mar 25, 2026 | 168.60 | 170.60 | 168.60 | 169.80 | 0.71% | 0 |
| Mar 24, 2026 | 163.20 | 168.60 | 163.20 | 166 | 1.72% | 0 |
| Mar 23, 2026 | 161 | 167.20 | 160 | 165 | 2.48% | 0 |
| Mar 20, 2026 | 165 | 165 | 160.80 | 160.80 | -2.55% | 0 |
| Mar 19, 2026 | 168.20 | 168.20 | 164.20 | 164.20 | -2.38% | 0 |
| Mar 18, 2026 | 178 | 180 | 173 | 173 | -2.81% | 0 |
| Mar 17, 2026 | 166.40 | 177.60 | 166.40 | 175.80 | 5.65% | 0 |
| Mar 16, 2026 | 166.20 | 166.20 | 162 | 166.20 | 0 | 10 |
| Mar 13, 2026 | 166 | 166 | 162.40 | 162.40 | -2.17% | 0 |
| Mar 12, 2026 | 170.20 | 174.80 | 169 | 169 | -0.71% | 0 |
| Mar 11, 2026 | 170.40 | 171.80 | 170.20 | 170.20 | -0.12% | 0 |
| Mar 10, 2026 | 171 | 178.40 | 171 | 173.80 | 1.64% | 0 |
| Mar 09, 2026 | 171 | 174.60 | 170 | 170.60 | -0.23% | 0 |
| Mar 06, 2026 | 181.80 | 181.80 | 177.20 | 177.80 | -2.20% | 0 |
| Mar 05, 2026 | 181.80 | 185.80 | 179.80 | 179.80 | -1.10% | 0 |
| Mar 04, 2026 | 177.20 | 183.40 | 177.20 | 183.40 | 3.50% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.