Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 170.60 | 179.60 | 170.60 | 179.60 | 5.28% | 0 |
| Jun 18, 2026 | 180.20 | 180.20 | 170.80 | 170.80 | -5.22% | 0 |
| Jun 17, 2026 | 179.60 | 183 | 179.60 | 180.40 | 0.45% | 0 |
| Jun 16, 2026 | 181.20 | 183.60 | 178.80 | 178.80 | -1.32% | 0 |
| Jun 15, 2026 | 179.80 | 187.20 | 179.80 | 181.20 | 0.78% | 0 |
| Jun 12, 2026 | 183.20 | 183.20 | 178.80 | 178.80 | -2.40% | 0 |
| Jun 11, 2026 | 184.60 | 186.40 | 181.40 | 182.20 | -1.30% | 45 |
| Jun 10, 2026 | 185.80 | 188.60 | 184.20 | 184.20 | -0.86% | 0 |
| Jun 09, 2026 | 188.40 | 189.20 | 185 | 185 | -1.80% | 0 |
| Jun 08, 2026 | 184 | 189.20 | 184 | 188.40 | 2.39% | 0 |
| Jun 05, 2026 | 191.80 | 192.80 | 186.80 | 186.80 | -2.61% | 0 |
| Jun 04, 2026 | 187.60 | 194.20 | 187.60 | 192 | 2.35% | 0 |
| Jun 03, 2026 | 186.20 | 187.20 | 185.40 | 187 | 0.43% | 0 |
| Jun 02, 2026 | 189.80 | 193 | 186.20 | 186.20 | -1.90% | 0 |
| Jun 01, 2026 | 193.60 | 193.60 | 188.80 | 189 | -2.38% | 0 |
| May 29, 2026 | 186.40 | 192.20 | 186.40 | 191.60 | 2.79% | 0 |
| May 28, 2026 | 180.60 | 186.80 | 180.60 | 186 | 2.99% | 0 |
| May 27, 2026 | 181.40 | 187.40 | 180.40 | 180.40 | -0.55% | 0 |
| May 26, 2026 | 184.60 | 184.60 | 180.80 | 180.80 | -2.06% | 0 |
| May 25, 2026 | 185.60 | 187.80 | 184.60 | 184.80 | -0.43% | 0 |
| May 22, 2026 | 188.20 | 189.20 | 184.80 | 184.80 | -1.81% | 30 |
| May 21, 2026 | 182.80 | 187.80 | 182.80 | 187.80 | 2.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.