Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 62.78 | 62.79 | 62.44 | 62.64 | -0.22% | 17400 |
| Apr 09, 2026 | 61.94 | 62.69 | 61.87 | 62.41 | 0.76% | 17600 |
| Apr 08, 2026 | 63 | 63 | 62.45 | 62.76 | -0.38% | 31000 |
| Apr 07, 2026 | 60.31 | 60.70 | 59.74 | 60.70 | 0.65% | 24000 |
| Apr 06, 2026 | 60.45 | 60.93 | 60.45 | 60.86 | 0.68% | 25900 |
| Apr 02, 2026 | 59.60 | 60.65 | 59.60 | 60.49 | 1.49% | 36400 |
| Apr 01, 2026 | 60.71 | 61.04 | 60.55 | 60.76 | 0.08% | 20200 |
| Mar 31, 2026 | 58.94 | 59.89 | 58.88 | 59.86 | 1.56% | 23400 |
| Mar 30, 2026 | 58.33 | 58.44 | 57.86 | 57.98 | -0.60% | 26900 |
| Mar 27, 2026 | 57.95 | 58.22 | 57.58 | 57.71 | -0.41% | 16200 |
| Mar 26, 2026 | 58.57 | 58.86 | 58.14 | 58.14 | -0.73% | 20100 |
| Mar 25, 2026 | 59.25 | 59.39 | 58.90 | 59.28 | 0.05% | 63100 |
| Mar 24, 2026 | 57.68 | 58.43 | 57.65 | 58.16 | 0.83% | 26100 |
| Mar 23, 2026 | 58.13 | 58.84 | 57.91 | 58.32 | 0.33% | 29700 |
| Mar 20, 2026 | 58.45 | 58.45 | 56.64 | 56.91 | -2.63% | 40900 |
| Mar 19, 2026 | 57.81 | 58.92 | 57.77 | 58.81 | 1.73% | 29100 |
| Mar 18, 2026 | 59.54 | 59.55 | 58.81 | 58.83 | -1.19% | 29800 |
| Mar 17, 2026 | 60.08 | 60.08 | 59.75 | 59.76 | -0.53% | 28400 |
| Mar 16, 2026 | 59.19 | 59.52 | 59.19 | 59.51 | 0.54% | 27200 |
| Mar 13, 2026 | 59.35 | 59.35 | 58.59 | 58.63 | -1.21% | 19300 |
| Mar 12, 2026 | 59.25 | 59.25 | 58.72 | 58.92 | -0.56% | 32700 |
| Mar 11, 2026 | 59.58 | 59.77 | 59.36 | 59.69 | 0.18% | 31000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.