WCM Global Growth Limited (WQG) - Historical data, historical prices

opens in 5h 34m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,109.60 -4.43%
AZN 15,131.00 -1.21%
ETH/USD 2,105.54 -0.08%
EUR/USD 1.15 -0.01%
MC 471.95 0.19%
NESN 79.05 0.87%
USD/JPY 159.84 0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,109.60 -4.43%
AZN 15,131.00 -1.21%
ETH/USD 2,105.54 -0.08%
EUR/USD 1.15 -0.01%
MC 471.95 0.19%
NESN 79.05 0.87%
USD/JPY 159.84 0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,109.60 -4.43%
AZN 15,131.00 -1.21%
ETH/USD 2,105.54 -0.08%
EUR/USD 1.15 -0.01%
MC 471.95 0.19%
NESN 79.05 0.87%
USD/JPY 159.84 0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,109.60 -4.43%
AZN 15,131.00 -1.21%
ETH/USD 2,105.54 -0.08%
EUR/USD 1.15 -0.01%
MC 471.95 0.19%
NESN 79.05 0.87%
USD/JPY 159.84 0.10%
XPT/USD 1,003.20 0.33%

1.72000 AUD

0.04

2.38%

Last update Apr 7, 3:57 PM AEST

Post-market

Day range

1.72000

1.71000

1.73000

Previous close

1.68000

Access this stock data via API

WCM Global Growth Limited

1.72

0.04

2.38%

Historical data

Prices

Date	Close
Apr 02, 2026	1.68
Apr 01, 2026	1.71
Mar 31, 2026	1.67
Mar 30, 2026	1.63
Mar 27, 2026	1.65
Mar 26, 2026	1.68
Mar 25, 2026	1.73
Mar 24, 2026	1.70
Mar 23, 2026	1.77
Mar 19, 2026	1.80
Mar 18, 2026	1.80
Mar 13, 2026	1.76
Mar 12, 2026	1.76
Mar 11, 2026	1.79
Mar 10, 2026	1.76

Access /time_series data via our API — starting from the Basic plan and above.