Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 576 | 576 | 576 | 576 | 0 | 35 |
| Dec 15, 2025 | 584 | 584 | 576 | 576 | -1.37% | 148 |
| Dec 12, 2025 | 584 | 584 | 584 | 584 | 0 | 27 |
| Dec 11, 2025 | 576 | 580 | 576 | 580 | 0.69% | 115 |
| Dec 10, 2025 | 574 | 574 | 574 | 574 | 0 | 88 |
| Dec 09, 2025 | 590 | 590 | 586 | 586 | -0.68% | 20 |
| Dec 08, 2025 | 590 | 590 | 590 | 590 | 0 | 185 |
| Dec 05, 2025 | 590 | 590 | 590 | 590 | 0 | 64 |
| Dec 04, 2025 | 592 | 592 | 592 | 592 | 0 | 90 |
| Dec 03, 2025 | 594 | 594 | 594 | 594 | 0 | 35 |
| Dec 02, 2025 | 590 | 590 | 590 | 590 | 0 | 49 |
| Dec 01, 2025 | 590 | 594 | 590 | 594 | 0.68% | 20 |
| Nov 28, 2025 | 594 | 594 | 594 | 594 | 0 | 11 |
| Nov 27, 2025 | 594 | 594 | 594 | 594 | 0 | 16 |
| Nov 26, 2025 | 594 | 594 | 590 | 590 | -0.67% | 81 |
| Nov 25, 2025 | 590 | 594 | 590 | 594 | 0.68% | 11 |
| Nov 24, 2025 | 590 | 590 | 590 | 590 | 0 | 33 |
| Nov 21, 2025 | 590 | 590 | 590 | 590 | 0 | 13 |
| Nov 20, 2025 | 590 | 596 | 590 | 596 | 1.02% | 3 |
| Nov 19, 2025 | 590 | 590 | 590 | 590 | 0 | 28 |
| Nov 18, 2025 | 590 | 596 | 590 | 596 | 1.02% | 38 |
| Nov 17, 2025 | 590 | 590 | 590 | 590 | 0 | 83 |
Access
/time_series
data via our API — starting from the
Basic plan.