Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3.47 | 3.66 | 3.47 | 3.66 | 5.48% | 550 |
| Mar 17, 2026 | 3.45 | 3.53 | 3.45 | 3.53 | 2.32% | 600 |
| Mar 16, 2026 | 3.48 | 3.49 | 3.46 | 3.48 | 0 | 1346 |
| Mar 13, 2026 | 3.69 | 3.72 | 3.52 | 3.70 | 0.27% | 656 |
| Mar 12, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 10 |
| Mar 11, 2026 | 3.82 | 3.82 | 3.56 | 3.56 | -6.81% | 161 |
| Mar 10, 2026 | 3.39 | 3.60 | 3.35 | 3.50 | 3.24% | 3125 |
| Mar 09, 2026 | 3.79 | 3.79 | 3.42 | 3.60 | -5.01% | 1401 |
| Mar 05, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.