Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 195.44 | 197.02 | 193.60 | 193.68 | -0.90% | 0 |
| Dec 16, 2025 | 193.18 | 194.88 | 193.18 | 194.62 | 0.75% | 0 |
| Dec 15, 2025 | 196.68 | 198.28 | 196.48 | 196.48 | -0.10% | 0 |
| Dec 12, 2025 | 199.44 | 200.40 | 196.86 | 196.94 | -1.25% | 0 |
| Dec 11, 2025 | 198.08 | 199.70 | 198.08 | 199.56 | 0.75% | 11 |
| Dec 10, 2025 | 200.60 | 202.40 | 200.60 | 202.40 | 0.90% | 10 |
| Dec 09, 2025 | 199.90 | 201.15 | 199.90 | 200.95 | 0.53% | 0 |
| Dec 08, 2025 | 200.65 | 202.30 | 200.65 | 201.25 | 0.30% | 0 |
| Dec 05, 2025 | 200.95 | 202.65 | 200.95 | 201 | 0.02% | 0 |
| Dec 04, 2025 | 198.66 | 199.60 | 198.66 | 199.16 | 0.25% | 0 |
| Dec 03, 2025 | 198.60 | 199.42 | 198.26 | 198.96 | 0.18% | 0 |
| Dec 02, 2025 | 199.30 | 200.95 | 199.30 | 199.98 | 0.34% | 0 |
| Dec 01, 2025 | 198.56 | 200.50 | 198.50 | 200.15 | 0.80% | 0 |
| Nov 28, 2025 | 199.38 | 200.95 | 199.38 | 200.45 | 0.54% | 0 |
| Nov 27, 2025 | 199.86 | 200.70 | 199.58 | 200 | 0.07% | 0 |
| Nov 26, 2025 | 199.46 | 200.85 | 199.46 | 200.45 | 0.50% | 0 |
| Nov 25, 2025 | 198.46 | 199.52 | 198.18 | 199.30 | 0.42% | 0 |
| Nov 24, 2025 | 196.74 | 199.36 | 196.74 | 199 | 1.15% | 0 |
| Nov 21, 2025 | 195 | 197.76 | 194.84 | 197.72 | 1.39% | 130 |
| Nov 20, 2025 | 201.50 | 202.75 | 197.58 | 197.58 | -1.95% | 0 |
| Nov 19, 2025 | 198.40 | 201.15 | 198.40 | 200.20 | 0.91% | 0 |
| Nov 18, 2025 | 198.94 | 201.50 | 198.90 | 200.40 | 0.73% | 5 |
| Nov 17, 2025 | 202.75 | 203.40 | 201 | 201.15 | -0.79% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.