Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 253.15 | 253.15 | 253.05 | 253.05 | -0.04% | 27 |
| May 21, 2026 | 250.50 | 250.50 | 250.50 | 250.50 | 0 | 0 |
| May 20, 2026 | 245.55 | 245.55 | 245.55 | 245.55 | 0 | 0 |
| May 19, 2026 | 245.20 | 245.20 | 245.20 | 245.20 | 0 | 0 |
| May 18, 2026 | 249.70 | 250 | 249.40 | 249.40 | -0.12% | 23 |
| May 15, 2026 | 251.35 | 251.35 | 251.35 | 251.35 | 0 | 0 |
| May 14, 2026 | 255.90 | 255.90 | 255.90 | 255.90 | 0 | 0 |
| May 13, 2026 | 252.90 | 252.90 | 252.90 | 252.90 | 0 | 0 |
| May 12, 2026 | 250.65 | 251.10 | 245.20 | 245.20 | -2.17% | 0 |
| May 11, 2026 | 255.05 | 256.85 | 254.55 | 256.20 | 0.45% | 100 |
| May 08, 2026 | 252.80 | 255.90 | 252.80 | 255.20 | 0.95% | 135 |
| May 07, 2026 | 254.90 | 256.50 | 251.55 | 251.55 | -1.31% | 117 |
| May 06, 2026 | 249.70 | 254.60 | 249.70 | 253.65 | 1.58% | 0 |
| May 05, 2026 | 242.80 | 247.75 | 242.80 | 246.60 | 1.57% | 0 |
| May 04, 2026 | 241.05 | 244.40 | 240.20 | 241.80 | 0.31% | 0 |
| Apr 30, 2026 | 235.90 | 239.60 | 235.90 | 239.60 | 1.57% | 0 |
| Apr 29, 2026 | 238.30 | 238.30 | 235.80 | 235.95 | -0.99% | 0 |
| Apr 28, 2026 | 237.20 | 237.75 | 233.80 | 234.80 | -1.01% | 0 |
| Apr 27, 2026 | 239.55 | 239.55 | 237.60 | 237.65 | -0.79% | 70 |
| Apr 24, 2026 | 235.10 | 238.25 | 235.10 | 238.10 | 1.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.